Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.8 (-4.46%) | 1,000 |
22 Sep 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 174 |
21 Sep 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
15 Sep 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
14 Sep 2017 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 24 |
13 Sep 2017 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 3,150 |
12 Sep 2017 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 50 |
11 Sep 2017 | INR | 17.3 | 17.3 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 768 |
8 Sep 2017 | INR | 17.15 | 18 | 17.15 | 18 | 18 | 0.0 (0.0%) | 369 |
7 Sep 2017 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 50 |
6 Sep 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 175 |
5 Sep 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Sep 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Sep 2017 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.9 (-4.76%) | 225 |
31 Aug 2017 | INR | 19 | 19 | 18.9 | 18.9 | 18.9 | -0.3 (-1.56%) | 155 |
30 Aug 2017 | INR | 17.4 | 19.2 | 17.4 | 19.2 | 19.2 | +0.9 (+4.92%) | 532 |
29 Aug 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 45 |
24 Aug 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 24 |
21 Aug 2017 | INR | 17.5 | 19.25 | 17.5 | 19.25 | 19.25 | +0.85 (+4.62%) | 348 |
18 Aug 2017 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
17 Aug 2017 | INR | 19.5 | 19.5 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 6,485 |
16 Aug 2017 | INR | 17.55 | 19.3 | 17.55 | 19.3 | 19.3 | +0.85 (+4.61%) | 224 |
14 Aug 2017 | INR | 16.9 | 18.45 | 16.9 | 18.45 | 18.45 | +0.85 (+4.83%) | 300 |
11 Aug 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.45 (-2.49%) | 405 |