Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2017	INR	18.05	18.05	18.05	18.05	18.05	-0.95 (-5%)	100
9 Aug 2017	INR	19	19	19	19	19	0.0 (0.0%)	0
8 Aug 2017	INR	19	19	19	19	19	-1 (-5%)	154
7 Aug 2017	INR	19	21	19	20	20	0.0 (0.0%)	786
4 Aug 2017	INR	20	20	20	20	20	-0.3 (-1.48%)	100
3 Aug 2017	INR	20.3	20.3	20.3	20.3	20.3	-1.05 (-4.92%)	60
2 Aug 2017	INR	21.35	21.35	21.35	21.35	21.35	0.0 (0.0%)	0
1 Aug 2017	INR	21.35	21.35	21.35	21.35	21.35	0.0 (0.0%)	0
31 Jul 2017	INR	21.35	21.35	21.35	21.35	21.35	-1.1 (-4.90%)	226
28 Jul 2017	INR	22.45	22.45	22.45	22.45	22.45	-1.15 (-4.87%)	6
27 Jul 2017	INR	23.6	23.6	23.6	23.6	23.6	-1.2 (-4.84%)	1,521
26 Jul 2017	INR	23.05	24.8	23.05	24.8	24.8	+0.55 (+2.27%)	525
25 Jul 2017	INR	22	24.3	22	24.25	24.25	+1.1 (+4.75%)	1,886
24 Jul 2017	INR	20.95	23.15	20.95	23.15	23.15	+1.1 (+4.99%)	276
21 Jul 2017	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	1,721
20 Jul 2017	INR	21	21	21	21	21	+1 (+5%)	2,500
19 Jul 2017	INR	20.55	20.55	20	20	20	+0.4 (+2.04%)	1,600
18 Jul 2017	INR	19.6	19.6	19.6	19.6	19.6	+0.9 (+4.81%)	200
17 Jul 2017	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
14 Jul 2017	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
13 Jul 2017	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
12 Jul 2017	INR	18.7	18.7	18.7	18.7	18.7	+0.85 (+4.76%)	200
11 Jul 2017	INR	17.85	17.85	17.85	17.85	17.85	+0.85 (+5%)	645
10 Jul 2017	INR	17	17	17	17	17	0.0 (0.0%)	0
7 Jul 2017	INR	17	17	17	17	17	0.0 (0.0%)	200
6 Jul 2017	INR	17	17	17	17	17	0.0 (0.0%)	0
5 Jul 2017	INR	17	17	17	17	17	0.0 (0.0%)	0
4 Jul 2017	INR	17	17	17	17	17	-0.55 (-3.13%)	300
3 Jul 2017	INR	17.55	17.55	17.55	17.55	17.55	0.0 (0.0%)	200
30 Jun 2017	INR	17.55	17.55	17.55	17.55	17.55	+0.8 (+4.78%)	200