Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2017	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
28 Jun 2017	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
27 Jun 2017	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
23 Jun 2017	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	0
22 Jun 2017	INR	16.75	16.75	16.75	16.75	16.75	-0.85 (-4.83%)	50
21 Jun 2017	INR	17.6	17.6	17.6	17.6	17.6	0.0 (0.0%)	0
20 Jun 2017	INR	17.6	17.6	17.6	17.6	17.6	0.0 (0.0%)	0
19 Jun 2017	INR	17.6	17.6	17.6	17.6	17.6	-0.9 (-4.86%)	1,000
16 Jun 2017	INR	18	18.5	18	18.5	18.5	0.0 (0.0%)	300
15 Jun 2017	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
14 Jun 2017	INR	18.5	18.5	18.5	18.5	18.5	+0.35 (+1.93%)	200
13 Jun 2017	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
12 Jun 2017	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
9 Jun 2017	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
8 Jun 2017	INR	18.15	18.15	18.15	18.15	18.15	-0.95 (-4.97%)	263
7 Jun 2017	INR	19.1	19.1	19.1	19.1	19.1	0.0 (0.0%)	0
6 Jun 2017	INR	19	19.1	19	19.1	19.1	+0.1 (+0.53%)	220
5 Jun 2017	INR	19	19	19	19	19	0.0 (0.0%)	0
2 Jun 2017	INR	19	19	19	19	19	-0.95 (-4.76%)	200
1 Jun 2017	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
31 May 2017	INR	19.95	19.95	19.95	19.95	19.95	-1 (-4.77%)	700
30 May 2017	INR	20	21	19.95	20.95	20.95	-0.05 (-0.24%)	684
29 May 2017	INR	20.85	21.8	20.05	21	21	+0.15 (+0.72%)	1,000
26 May 2017	INR	19.9	20.85	19.9	20.85	20.85	0.0 (0.0%)	433
25 May 2017	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	550
24 May 2017	INR	18.95	20.85	18.95	20.85	20.85	+0.95 (+4.77%)	914
23 May 2017	INR	19.9	19.9	19.9	19.9	19.9	-1 (-4.78%)	100
22 May 2017	INR	20.9	23.05	20.9	20.9	20.9	-1.1 (-5.00%)	334
19 May 2017	INR	22	22	22	22	22	0.0 (0.0%)	0
18 May 2017	INR	21.6	22	21.6	22	22	-0.7 (-3.08%)	2,005