| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | INR | 23.85 | 23.85 | 21.8 | 22.7 | 22.7 | -0.1 (-0.44%) | 1,351 |
| 16 May 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 700 |
| 15 May 2017 | INR | 23.95 | 23.95 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 1,199 |
| 12 May 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 11 May 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 0 |
| 10 May 2017 | INR | 24.2 | 24.2 | 22.8 | 22.9 | 22.9 | -1.1 (-4.58%) | 3,450 |
| 9 May 2017 | INR | 24 | 24.7 | 22.85 | 24 | 24 | 0.0 (0.0%) | 3,350 |
| 8 May 2017 | INR | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 614 |
| 5 May 2017 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 1,000 |
| 4 May 2017 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 335 |
| 3 May 2017 | INR | 26.25 | 26.4 | 26.25 | 26.4 | 26.4 | 0.0 (0.0%) | 1,500 |
| 2 May 2017 | INR | 27.55 | 27.55 | 25 | 26.4 | 26.4 | +0.15 (+0.57%) | 2,152 |
| 28 Apr 2017 | INR | 24.5 | 26.25 | 24.5 | 26.25 | 26.25 | +1.1 (+4.37%) | 603 |
| 27 Apr 2017 | INR | 24 | 25.15 | 24 | 25.15 | 25.15 | +1.15 (+4.79%) | 925 |
| 26 Apr 2017 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 306 |
| 25 Apr 2017 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,120 |
| 24 Apr 2017 | INR | 24.05 | 25 | 24.05 | 25 | 25 | 0.0 (0.0%) | 675 |
| 21 Apr 2017 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +0.3 (+1.21%) | 1,001 |
| 20 Apr 2017 | INR | 25.8 | 26.95 | 24.7 | 24.7 | 24.7 | -1.1 (-4.26%) | 1,121 |
| 19 Apr 2017 | INR | 25.7 | 27.5 | 25.7 | 25.8 | 25.8 | -1.2 (-4.44%) | 106 |
| 18 Apr 2017 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 302 |
| 17 Apr 2017 | INR | 26.95 | 28 | 26.65 | 28 | 28 | +1.05 (+3.90%) | 4,258 |
| 13 Apr 2017 | INR | 29.25 | 29.25 | 26.6 | 26.95 | 26.95 | -1.05 (-3.75%) | 1,576 |
| 12 Apr 2017 | INR | 28 | 28 | 28 | 28 | 28 | +2.35 (+9.16%) | 150 |
| 11 Apr 2017 | INR | 25.65 | 25.65 | 24.1 | 25.65 | 25.65 | +2.3 (+9.85%) | 1,810 |
| 10 Apr 2017 | INR | 20.2 | 23.35 | 20.2 | 23.35 | 23.35 | +2.1 (+9.88%) | 160 |
| 7 Apr 2017 | INR | 19.35 | 21.25 | 19.35 | 21.25 | 21.25 | +1 (+4.94%) | 700 |
| 6 Apr 2017 | INR | 22 | 22 | 20.25 | 20.25 | 20.25 | -0.9 (-4.26%) | 104 |
| 5 Apr 2017 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 200 |
| 3 Apr 2017 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 101 |
