| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 19.5 | 19.5 | 19 | 19.2 | 19.2 | -0.2 (-1.03%) | 1,100 |
| 30 Mar 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 227 |
| 29 Mar 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1 (-4.67%) | 1,441 |
| 28 Mar 2017 | INR | 22 | 22 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 800 |
| 27 Mar 2017 | INR | 22.45 | 23.8 | 22.45 | 22.5 | 22.5 | -1.1 (-4.66%) | 1,106 |
| 24 Mar 2017 | INR | 21.4 | 23.6 | 21.4 | 23.6 | 23.6 | +1.1 (+4.89%) | 2,363 |
| 23 Mar 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 22.5 | 23 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 546 |
| 21 Mar 2017 | INR | 21.6 | 23.65 | 21.6 | 23.65 | 23.65 | +1.1 (+4.88%) | 110 |
| 20 Mar 2017 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 100 |
| 16 Mar 2017 | INR | 22.5 | 22.6 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 1,182 |
| 15 Mar 2017 | INR | 23.2 | 23.25 | 23.2 | 23.25 | 23.25 | -0.75 (-3.13%) | 335 |
| 14 Mar 2017 | INR | 23.75 | 25 | 23.75 | 24 | 24 | -1 (-4%) | 300 |
| 10 Mar 2017 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 200 |
| 9 Mar 2017 | INR | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 100 |
| 8 Mar 2017 | INR | 26.05 | 26.05 | 24.9 | 25.75 | 25.75 | -0.45 (-1.72%) | 3,110 |
| 7 Mar 2017 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1 (-3.68%) | 100 |
| 6 Mar 2017 | INR | 28.05 | 28.1 | 27 | 27.2 | 27.2 | +0.4 (+1.49%) | 4,012 |
| 3 Mar 2017 | INR | 25.6 | 26.85 | 24.55 | 26.8 | 26.8 | +1.2 (+4.69%) | 2,990 |
| 2 Mar 2017 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 535 |
| 1 Mar 2017 | INR | 23.9 | 24.4 | 23.9 | 24.4 | 24.4 | +1.15 (+4.95%) | 600 |
| 28 Feb 2017 | INR | 23.05 | 25.2 | 22.8 | 23.25 | 23.25 | -0.75 (-3.13%) | 2,330 |
| 27 Feb 2017 | INR | 23 | 24 | 23 | 24 | 24 | +1.1 (+4.80%) | 2,228 |
| 23 Feb 2017 | INR | 24.2 | 24.2 | 22.2 | 22.9 | 22.9 | -0.15 (-0.65%) | 1,149 |
| 22 Feb 2017 | INR | 22.7 | 24.4 | 22.7 | 23.05 | 23.05 | -0.7 (-2.95%) | 50 |
| 21 Feb 2017 | INR | 25.7 | 25.7 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 3,601 |
| 20 Feb 2017 | INR | 22.8 | 25 | 22.8 | 25 | 25 | +1.15 (+4.82%) | 3,613 |
| 17 Feb 2017 | INR | 25.4 | 25.4 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 400 |
| 16 Feb 2017 | INR | 26.5 | 26.9 | 25 | 25.1 | 25.1 | -1.2 (-4.56%) | 2,865 |
