| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 18.72 | 20.09 | 18.72 | 19.99 | 19.99 | +0.29 (+1.47%) | 410 |
| 30 Aug 2023 | INR | 21.64 | 21.64 | 19.7 | 19.7 | 19.7 | -0.95 (-4.60%) | 1,040 |
| 29 Aug 2023 | INR | 22 | 22 | 20.65 | 20.65 | 20.65 | -1.08 (-4.97%) | 66 |
| 28 Aug 2023 | INR | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +1.03 (+4.98%) | 53 |
| 25 Aug 2023 | INR | 20.71 | 20.71 | 19.55 | 20.7 | 20.7 | +0.97 (+4.92%) | 1,535 |
| 24 Aug 2023 | INR | 21.52 | 21.52 | 19.62 | 19.73 | 19.73 | -0.77 (-3.76%) | 4,282 |
| 23 Aug 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5 |
| 22 Aug 2023 | INR | 18.76 | 20.5 | 18.76 | 20.5 | 20.5 | +0.8 (+4.06%) | 1,261 |
| 21 Aug 2023 | INR | 20.89 | 20.89 | 19.7 | 19.7 | 19.7 | -0.97 (-4.69%) | 521 |
| 18 Aug 2023 | INR | 20.79 | 20.79 | 19.26 | 20.67 | 20.67 | +0.67 (+3.35%) | 1,127 |
| 17 Aug 2023 | INR | 21.6 | 21.6 | 20 | 20 | 20 | -0.99 (-4.72%) | 378 |
| 16 Aug 2023 | INR | 21 | 21 | 20.99 | 20.99 | 20.99 | -0.6 (-2.78%) | 105 |
| 14 Aug 2023 | INR | 21.59 | 21.59 | 20.41 | 21.59 | 21.59 | +0.11 (+0.51%) | 535 |
| 11 Aug 2023 | INR | 22.39 | 22.39 | 20.7 | 21.48 | 21.48 | -0.27 (-1.24%) | 1,146 |
| 10 Aug 2023 | INR | 22.88 | 22.88 | 21.75 | 21.75 | 21.75 | -1.14 (-4.98%) | 80 |
| 9 Aug 2023 | INR | 23.25 | 23.25 | 21.26 | 22.89 | 22.89 | +0.67 (+3.02%) | 1,077 |
| 8 Aug 2023 | INR | 22.47 | 22.47 | 20.52 | 22.22 | 22.22 | +0.82 (+3.83%) | 1,603 |
| 7 Aug 2023 | INR | 21.65 | 21.65 | 21.4 | 21.4 | 21.4 | +0.77 (+3.73%) | 111 |
| 4 Aug 2023 | INR | 20 | 20.63 | 19.64 | 20.63 | 20.63 | +0.98 (+4.99%) | 902 |
| 3 Aug 2023 | INR | 21.29 | 21.29 | 19.65 | 19.65 | 19.65 | -0.78 (-3.82%) | 257 |
| 2 Aug 2023 | INR | 21.5 | 21.5 | 20.43 | 20.43 | 20.43 | -1.07 (-4.98%) | 1,133 |
| 1 Aug 2023 | INR | 21.92 | 21.92 | 21.5 | 21.5 | 21.5 | -0.42 (-1.92%) | 1,031 |
| 31 Jul 2023 | INR | 21.8 | 21.92 | 19.88 | 21.92 | 21.92 | +1.04 (+4.98%) | 7,405 |
| 28 Jul 2023 | INR | 18.95 | 20.88 | 18.95 | 20.88 | 20.88 | +0.98 (+4.92%) | 12 |
| 27 Jul 2023 | INR | 18.99 | 19.9 | 18.99 | 19.9 | 19.9 | +0.91 (+4.79%) | 3,401 |
| 26 Jul 2023 | INR | 19.14 | 19.14 | 17.62 | 18.99 | 18.99 | +0.75 (+4.11%) | 403 |
| 25 Jul 2023 | INR | 19.4 | 19.4 | 18.24 | 18.24 | 18.24 | -0.96 (-5%) | 279 |
| 24 Jul 2023 | INR | 19.2 | 19.2 | 18.1 | 19.2 | 19.2 | +0.33 (+1.75%) | 33 |
| 21 Jul 2023 | INR | 18.92 | 18.92 | 17.4 | 18.87 | 18.87 | +0.77 (+4.25%) | 5 |
| 20 Jul 2023 | INR | 18.99 | 19 | 17.6 | 18.1 | 18.1 | -0.4 (-2.16%) | 511 |
