| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 27.7 | 27.7 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 2,300 |
| 14 Feb 2017 | INR | 28.65 | 28.9 | 27.15 | 27.65 | 27.65 | -0.9 (-3.15%) | 3,666 |
| 13 Feb 2017 | INR | 28 | 28.7 | 26.45 | 28.55 | 28.55 | +1.15 (+4.20%) | 6,532 |
| 10 Feb 2017 | INR | 26.1 | 27.4 | 25 | 27.4 | 27.4 | +1.3 (+4.98%) | 5,535 |
| 9 Feb 2017 | INR | 24.85 | 27 | 24.85 | 26.1 | 26.1 | +1.45 (+5.88%) | 6,823 |
| 8 Feb 2017 | INR | 23.75 | 24.65 | 22.8 | 24.65 | 24.65 | +1.65 (+7.17%) | 10,806 |
| 7 Feb 2017 | INR | 20.25 | 23.15 | 20.25 | 23 | 23 | +1.95 (+9.26%) | 3,125 |
| 6 Feb 2017 | INR | 20.05 | 21.5 | 20.05 | 21.05 | 21.05 | -0.05 (-0.24%) | 118 |
| 3 Feb 2017 | INR | 20 | 22 | 20 | 21.1 | 21.1 | +0.1 (+0.48%) | 306 |
| 2 Feb 2017 | INR | 21.75 | 21.75 | 21 | 21 | 21 | -1 (-4.55%) | 1,301 |
| 1 Feb 2017 | INR | 21.7 | 23.5 | 21.7 | 22 | 22 | -0.8 (-3.51%) | 936 |
| 31 Jan 2017 | INR | 22.75 | 22.8 | 22 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,116 |
| 30 Jan 2017 | INR | 21.5 | 21.75 | 20.45 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,495 |
| 27 Jan 2017 | INR | 23.25 | 23.25 | 21.5 | 21.5 | 21.5 | -0.65 (-2.93%) | 1,781 |
| 25 Jan 2017 | INR | 21.5 | 22.55 | 21.5 | 22.15 | 22.15 | +0.65 (+3.02%) | 4,449 |
| 24 Jan 2017 | INR | 21.5 | 21.95 | 21.1 | 21.5 | 21.5 | -0.7 (-3.15%) | 5,640 |
| 23 Jan 2017 | INR | 22.2 | 22.55 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 826 |
| 20 Jan 2017 | INR | 24.45 | 24.45 | 23.25 | 23.35 | 23.35 | -1.1 (-4.50%) | 32,470 |
| 19 Jan 2017 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.9 (+3.82%) | 532 |
| 18 Jan 2017 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 485 |
| 17 Jan 2017 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 1,270 |
| 16 Jan 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 1,273 |
| 13 Jan 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.8 (+4.08%) | 576 |
| 12 Jan 2017 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,114 |
| 11 Jan 2017 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 16 |
| 10 Jan 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 242 |
| 9 Jan 2017 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | INR | 18.6 | 18.6 | 17 | 17 | 17 | -0.75 (-4.23%) | 80 |
| 5 Jan 2017 | INR | 17.6 | 18.4 | 17.6 | 17.75 | 17.75 | -0.65 (-3.53%) | 331 |
| 4 Jan 2017 | INR | 18.05 | 19.95 | 18.05 | 18.4 | 18.4 | -0.6 (-3.16%) | 6,029 |
