Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 17.2 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 201 |
2 Jan 2017 | INR | 18.1 | 18.1 | 18.05 | 18.1 | 18.1 | -0.9 (-4.74%) | 655 |
30 Dec 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 18.2 | 19 | 18.2 | 19 | 19 | -0.15 (-0.78%) | 150 |
28 Dec 2016 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 299 |
27 Dec 2016 | INR | 17 | 18.45 | 16.75 | 18.25 | 18.25 | +0.65 (+3.69%) | 65 |
26 Dec 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.75 (+4.45%) | 25 |
23 Dec 2016 | INR | 18.55 | 18.55 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 102 |
22 Dec 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 200 |
13 Dec 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.85 (-4.39%) | 64 |
8 Dec 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 100 |
7 Dec 2016 | INR | 21 | 21 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 105 |
6 Dec 2016 | INR | 21.45 | 21.45 | 21.35 | 21.4 | 21.4 | +0.95 (+4.65%) | 1,850 |
5 Dec 2016 | INR | 20.4 | 20.75 | 20 | 20.45 | 20.45 | +0.65 (+3.28%) | 3,650 |
2 Dec 2016 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 936 |
1 Dec 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 40 |
29 Nov 2016 | INR | 18 | 18 | 18 | 18 | 18 | +0.42 (+2.39%) | 37 |
28 Nov 2016 | INR | 17.25 | 17.58 | 15.93 | 17.58 | 17.58 | +0.83 (+4.96%) | 5,737 |
25 Nov 2016 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.79 (+4.95%) | 596 |
24 Nov 2016 | INR | 15 | 16 | 15 | 15.96 | 15.96 | +0.19 (+1.20%) | 6,454 |
23 Nov 2016 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82 (-4.94%) | 2,320 |