Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.79 (+5%) | 36 |
21 Nov 2016 | INR | 17 | 17 | 15.8 | 15.8 | 15.8 | -0.78 (-4.70%) | 350 |
18 Nov 2016 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.87 (-4.99%) | 1,250 |
15 Nov 2016 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.92 (-5.01%) | 100 |
9 Nov 2016 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
8 Nov 2016 | INR | 17.46 | 18.37 | 17.46 | 18.36 | 18.36 | -0.01 (-0.05%) | 3,232 |
7 Nov 2016 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.96 (-4.97%) | 550 |
4 Nov 2016 | INR | 19.63 | 19.63 | 19.33 | 19.33 | 19.33 | -1.01 (-4.97%) | 3,533 |
3 Nov 2016 | INR | 20.34 | 20.34 | 19.01 | 20.34 | 20.34 | +0.96 (+4.95%) | 4,261 |
2 Nov 2016 | INR | 19.85 | 19.85 | 18.5 | 19.38 | 19.38 | +0.47 (+2.49%) | 2,585 |
1 Nov 2016 | INR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +1.72 (+10.01%) | 3,250 |
28 Oct 2016 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 780 |
27 Oct 2016 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.62 (+3.74%) | 1,725 |
26 Oct 2016 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 1,400 |
25 Oct 2016 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 1,330 |
24 Oct 2016 | INR | 15.04 | 15.04 | 15 | 15.04 | 15.04 | +0.71 (+4.95%) | 4,565 |
21 Oct 2016 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 50 |
20 Oct 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1,100 |
19 Oct 2016 | INR | 13.28 | 13.28 | 12.08 | 13 | 13 | +0.35 (+2.77%) | 3,101 |
18 Oct 2016 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 12.75 | 12.75 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 650 |
14 Oct 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |