Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2016	INR	13.21	13.25	13.21	13.25	13.25	-0.63 (-4.54%)	1,120
4 Oct 2016	INR	13.88	13.88	13.88	13.88	13.88	0.0 (0.0%)	0
3 Oct 2016	INR	13.88	13.88	13.88	13.88	13.88	0.0 (0.0%)	0
30 Sep 2016	INR	13.88	13.88	13.88	13.88	13.88	0.0 (0.0%)	0
29 Sep 2016	INR	13.88	13.88	13.88	13.88	13.88	0.0 (0.0%)	0
28 Sep 2016	INR	15.34	15.34	13.88	13.88	13.88	-0.73 (-5.00%)	1,205
27 Sep 2016	INR	14.61	14.61	14.61	14.61	14.61	0.0 (0.0%)	0
26 Sep 2016	INR	14.6	14.61	14.6	14.61	14.61	+0.69 (+4.96%)	215
23 Sep 2016	INR	14.8	14.8	13.92	13.92	13.92	-0.73 (-4.98%)	600
22 Sep 2016	INR	13.31	14.65	13.31	14.65	14.65	+0.65 (+4.64%)	55
21 Sep 2016	INR	14	14	14	14	14	-0.1 (-0.71%)	2,300
20 Sep 2016	INR	14.1	14.1	14.1	14.1	14.1	0.0 (0.0%)	0
19 Sep 2016	INR	14.1	14.1	14.1	14.1	14.1	-0.7 (-4.73%)	100
16 Sep 2016	INR	14.8	14.8	14.8	14.8	14.8	0.0 (0.0%)	0
15 Sep 2016	INR	14.8	14.8	14.8	14.8	14.8	0.0 (0.0%)	0
14 Sep 2016	INR	14.8	14.8	14.8	14.8	14.8	+0.7 (+4.96%)	100
12 Sep 2016	INR	14.1	14.1	14.1	14.1	14.1	0.0 (0.0%)	25
9 Sep 2016	INR	15	15	14.1	14.1	14.1	-0.74 (-4.99%)	1,200
8 Sep 2016	INR	14.84	14.84	14.84	14.84	14.84	+0.61 (+4.29%)	99
7 Sep 2016	INR	14.23	14.23	14.23	14.23	14.23	-0.73 (-4.88%)	1
6 Sep 2016	INR	13.55	14.96	13.54	14.96	14.96	+0.71 (+4.98%)	1,585
2 Sep 2016	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
1 Sep 2016	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
31 Aug 2016	INR	14.25	14.25	14.25	14.25	14.25	-0.06 (-0.42%)	250
30 Aug 2016	INR	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
29 Aug 2016	INR	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
26 Aug 2016	INR	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
25 Aug 2016	INR	14.31	14.31	14.31	14.31	14.31	0.0 (0.0%)	0
24 Aug 2016	INR	14.32	14.32	14.31	14.31	14.31	-0.75 (-4.98%)	390
23 Aug 2016	INR	15.07	15.07	15.06	15.06	15.06	-0.79 (-4.98%)	200

See Xignite Response |