Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | INR | 15.17 | 15.85 | 15.16 | 15.85 | 15.85 | -0.1 (-0.63%) | 450 |
19 Aug 2016 | INR | 16 | 16 | 15.43 | 15.95 | 15.95 | -0.28 (-1.73%) | 313 |
18 Aug 2016 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.73 (+4.71%) | 1 |
17 Aug 2016 | INR | 14.52 | 15.5 | 14.52 | 15.5 | 15.5 | +0.22 (+1.44%) | 101 |
16 Aug 2016 | INR | 13.96 | 15.28 | 13.87 | 15.28 | 15.28 | +0.69 (+4.73%) | 741 |
12 Aug 2016 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.59 (+4.21%) | 1 |
11 Aug 2016 | INR | 14.87 | 14.87 | 13.75 | 14 | 14 | -0.17 (-1.20%) | 749 |
10 Aug 2016 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.67 (+4.96%) | 101 |
9 Aug 2016 | INR | 13.97 | 13.97 | 13.5 | 13.5 | 13.5 | -0.47 (-3.36%) | 1,000 |
8 Aug 2016 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 100 |
29 Jul 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,895 |
28 Jul 2016 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 15.4 | 15.4 | 14 | 14 | 14 | -0.7 (-4.76%) | 685 |
26 Jul 2016 | INR | 14.05 | 14.7 | 14.05 | 14.7 | 14.7 | +0.7 (+5%) | 548 |
25 Jul 2016 | INR | 13.8 | 14 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 917 |
22 Jul 2016 | INR | 14.25 | 15.7 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 253 |
21 Jul 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 14.25 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 824 |
19 Jul 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 100 |
18 Jul 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 200 |
14 Jul 2016 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 100 |
13 Jul 2016 | INR | 16.6 | 16.7 | 16.5 | 16.65 | 16.65 | +0.7 (+4.39%) | 2,511 |
12 Jul 2016 | INR | 14.45 | 15.95 | 14.45 | 15.95 | 15.95 | +0.75 (+4.93%) | 19,029 |
11 Jul 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 9,367 |