| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 1,145 |
| 7 Jul 2016 | INR | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 560 |
| 5 Jul 2016 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 9 |
| 4 Jul 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.75 (-4.27%) | 100 |
| 30 Jun 2016 | INR | 17.55 | 18.5 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1,010 |
| 29 Jun 2016 | INR | 17 | 18.45 | 17 | 18.45 | 18.45 | +0.8 (+4.53%) | 520 |
| 28 Jun 2016 | INR | 17.95 | 17.95 | 17 | 17.65 | 17.65 | +0.55 (+3.22%) | 1,259 |
| 27 Jun 2016 | INR | 17.8 | 17.85 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 2,425 |
| 24 Jun 2016 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +0.8 (+4.94%) | 150 |
| 23 Jun 2016 | INR | 15.95 | 16.3 | 15.95 | 16.2 | 16.2 | -0.1 (-0.61%) | 1,930 |
| 22 Jun 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.7 (+4.49%) | 200 |
| 20 Jun 2016 | INR | 14.35 | 15.6 | 14.35 | 15.6 | 15.6 | +0.7 (+4.70%) | 760 |
| 17 Jun 2016 | INR | 13.55 | 14.95 | 13.55 | 14.9 | 14.9 | +0.65 (+4.56%) | 3,500 |
| 16 Jun 2016 | INR | 14 | 15.3 | 13.95 | 14.25 | 14.25 | -0.4 (-2.73%) | 125 |
| 15 Jun 2016 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 100 |
| 14 Jun 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 125 |
| 13 Jun 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1,180 |
| 10 Jun 2016 | INR | 15.05 | 15.05 | 14 | 14 | 14 | -0.35 (-2.44%) | 2,010 |
| 9 Jun 2016 | INR | 15.85 | 15.85 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 3,835 |
| 8 Jun 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 450 |
| 7 Jun 2016 | INR | 14.85 | 15.85 | 14.85 | 15.85 | 15.85 | +0.25 (+1.60%) | 1,001 |
| 6 Jun 2016 | INR | 14.9 | 15.6 | 14.9 | 15.6 | 15.6 | +0.7 (+4.70%) | 1,900 |
| 3 Jun 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 700 |
| 1 Jun 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.7 (-4.49%) | 150 |
| 31 May 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 100 |
| 27 May 2016 | INR | 17.95 | 17.95 | 16.25 | 16.4 | 16.4 | -0.7 (-4.09%) | 560 |
