Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	INR	17.7	17.7	17.1	17.1	17.1	+0.1 (+0.59%)	725
25 May 2016	INR	17	17	17	17	17	+0.7 (+4.29%)	300
24 May 2016	INR	16.3	16.3	16.3	16.3	16.3	-0.85 (-4.96%)	85
23 May 2016	INR	18.05	18.05	17.15	17.15	17.15	-0.87 (-4.83%)	3,060
20 May 2016	INR	18.04	18.04	18.02	18.02	18.02	-0.02 (-0.11%)	300
19 May 2016	INR	18.04	18.04	18.04	18.04	18.04	+0.84 (+4.88%)	100
18 May 2016	INR	18.07	18.07	17.16	17.2	17.2	-0.84 (-4.66%)	2,785
17 May 2016	INR	18.04	18.04	18	18.04	18.04	+0.86 (+5.01%)	916
16 May 2016	INR	17.18	17.18	17.18	17.18	17.18	-0.01 (-0.06%)	0
13 May 2016	INR	18	18.07	17.17	17.19	17.19	-0.88 (-4.87%)	1,115
12 May 2016	INR	18	18.07	18	18.07	18.07	+0.47 (+2.67%)	1,950
11 May 2016	INR	17.6	17.6	17.6	17.6	17.6	+0.83 (+4.95%)	468
10 May 2016	INR	16.77	16.77	16.77	16.77	16.77	+0.79 (+4.94%)	1,157
9 May 2016	INR	15.98	15.98	15.98	15.98	15.98	+0.76 (+4.99%)	200
6 May 2016	INR	15.22	15.22	15.22	15.22	15.22	+0.72 (+4.97%)	50
5 May 2016	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
4 May 2016	INR	14.5	15.12	14.5	14.5	14.5	+0.1 (+0.69%)	1,400
3 May 2016	INR	14.4	14.43	13.75	14.4	14.4	+0.65 (+4.73%)	400
2 May 2016	INR	13.75	13.75	13.75	13.75	13.75	+0.65 (+4.96%)	325
29 Apr 2016	INR	13.8	13.82	12.7	13.1	13.1	-0.07 (-0.53%)	495
28 Apr 2016	INR	12	13.17	12	13.17	13.17	+0.62 (+4.94%)	465
27 Apr 2016	INR	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
26 Apr 2016	INR	13.05	13.05	12.55	12.55	12.55	-0.5 (-3.83%)	500
25 Apr 2016	INR	14.34	14.34	13.05	13.05	13.05	-0.61 (-4.47%)	261
22 Apr 2016	INR	13.65	13.66	13.65	13.66	13.66	-0.67 (-4.68%)	500
21 Apr 2016	INR	14.33	14.33	14.33	14.33	14.33	0.0 (0.0%)	0
20 Apr 2016	INR	14.33	14.33	14.33	14.33	14.33	+0.68 (+4.98%)	1,250
18 Apr 2016	INR	12.35	13.65	12.35	13.65	13.65	+0.65 (+5%)	400
13 Apr 2016	INR	13.65	13.65	13	13	13	0.0 (0.0%)	150
12 Apr 2016	INR	13	13	13	13	13	0.0 (0.0%)	0

See Xignite Response |