| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 13.01 | 14.23 | 12.95 | 13 | 13 | -0.56 (-4.13%) | 1,220 |
| 4 Apr 2016 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 14.23 | 14.23 | 13.56 | 13.56 | 13.56 | -0.67 (-4.71%) | 300 |
| 30 Mar 2016 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.67 (+4.94%) | 115 |
| 28 Mar 2016 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.69 (-4.84%) | 300 |
| 23 Mar 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.76 (-5.06%) | 75 |
| 22 Mar 2016 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
| 21 Mar 2016 | INR | 15 | 15.01 | 14.49 | 15 | 15 | -0.25 (-1.64%) | 6,601 |
| 18 Mar 2016 | INR | 14.01 | 15.25 | 13.81 | 15.25 | 15.25 | +0.72 (+4.96%) | 2,950 |
| 17 Mar 2016 | INR | 13.18 | 14.53 | 13.18 | 14.53 | 14.53 | +0.69 (+4.99%) | 60 |
| 16 Mar 2016 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 15.28 | 15.28 | 13.84 | 13.84 | 13.84 | -0.72 (-4.95%) | 75 |
| 14 Mar 2016 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.69 (+4.97%) | 30 |
| 11 Mar 2016 | INR | 14.5 | 14.5 | 13.87 | 13.87 | 13.87 | -0.64 (-4.41%) | 299 |
| 10 Mar 2016 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.49 (-3.27%) | 5 |
| 9 Mar 2016 | INR | 16 | 16 | 15 | 15 | 15 | -0.27 (-1.77%) | 1,050 |
| 8 Mar 2016 | INR | 15.2 | 16.8 | 15.2 | 15.27 | 15.27 | -0.73 (-4.56%) | 1,001 |
| 4 Mar 2016 | INR | 16.24 | 16.24 | 16 | 16 | 16 | +0.53 (+3.43%) | 560 |
| 3 Mar 2016 | INR | 15.05 | 16.53 | 15 | 15.47 | 15.47 | -0.28 (-1.78%) | 293 |
| 2 Mar 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 101 |
| 1 Mar 2016 | INR | 15 | 15 | 15 | 15 | 15 | +0.2 (+1.35%) | 1 |
| 29 Feb 2016 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.65 (-4.21%) | 600 |
| 26 Feb 2016 | INR | 17.05 | 17.05 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 331 |
| 25 Feb 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
