| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 20 |
| 23 Feb 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 1,800 |
| 22 Feb 2016 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 500 |
| 19 Feb 2016 | INR | 20.5 | 20.5 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 178 |
| 18 Feb 2016 | INR | 19.8 | 21.65 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 1,400 |
| 17 Feb 2016 | INR | 18.9 | 20.8 | 18.9 | 20.8 | 20.8 | +0.95 (+4.79%) | 1,025 |
| 16 Feb 2016 | INR | 18.95 | 19.85 | 18.95 | 19.85 | 19.85 | +0.9 (+4.75%) | 327 |
| 15 Feb 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 50 |
| 12 Feb 2016 | INR | 19.95 | 19.95 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 692 |
| 11 Feb 2016 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -1 (-5%) | 1,090 |
| 10 Feb 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 19.05 | 20 | 19.05 | 20 | 20 | -0.05 (-0.25%) | 2,226 |
| 8 Feb 2016 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 25 |
| 5 Feb 2016 | INR | 22 | 22.05 | 20 | 20 | 20 | -1 (-4.76%) | 650 |
| 4 Feb 2016 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 313 |
| 3 Feb 2016 | INR | 21.35 | 21.35 | 19.35 | 20 | 20 | -0.35 (-1.72%) | 2,337 |
| 2 Feb 2016 | INR | 18.45 | 20.35 | 18.45 | 20.35 | 20.35 | +0.95 (+4.90%) | 447 |
| 1 Feb 2016 | INR | 19.4 | 19.4 | 17.65 | 19.4 | 19.4 | +0.9 (+4.86%) | 23,814 |
| 29 Jan 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 8 |
| 28 Jan 2016 | INR | 16.15 | 17.65 | 16.15 | 17.65 | 17.65 | +0.8 (+4.75%) | 42,690 |
| 27 Jan 2016 | INR | 15.4 | 16.85 | 15.4 | 16.85 | 16.85 | +0.8 (+4.98%) | 43,413 |
| 25 Jan 2016 | INR | 16 | 16.05 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 20,250 |
| 22 Jan 2016 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.35 (-2.04%) | 692 |
| 21 Jan 2016 | INR | 17.5 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 850 |
| 20 Jan 2016 | INR | 18.05 | 19.9 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2,013 |
| 19 Jan 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 200 |
| 18 Jan 2016 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 340 |
| 15 Jan 2016 | INR | 21 | 21 | 21 | 21 | 21 | +0.7 (+3.45%) | 690 |
| 14 Jan 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 147 |
