| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 21.45 | 21.45 | 20.4 | 21.35 | 21.35 | -0.1 (-0.47%) | 1,275 |
| 11 Jan 2016 | INR | 21.75 | 21.75 | 21.45 | 21.45 | 21.45 | -0.95 (-4.24%) | 415 |
| 8 Jan 2016 | INR | 22.4 | 22.4 | 21.75 | 22.4 | 22.4 | 0.0 (0.0%) | 4,056 |
| 7 Jan 2016 | INR | 22.4 | 22.4 | 22 | 22.4 | 22.4 | +0.8 (+3.70%) | 5,145 |
| 6 Jan 2016 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 357 |
| 5 Jan 2016 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 618 |
| 4 Jan 2016 | INR | 19.65 | 19.65 | 18 | 19.65 | 19.65 | +0.9 (+4.80%) | 2,200 |
| 1 Jan 2016 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 80 |
| 31 Dec 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 300 |
| 30 Dec 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 1,400 |
| 29 Dec 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 168 |
| 24 Dec 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 300 |
| 23 Dec 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 500 |
| 22 Dec 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 300 |
| 21 Dec 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | INR | 17.85 | 17.9 | 17.85 | 17.9 | 17.9 | +0.05 (+0.28%) | 585 |
| 17 Dec 2015 | INR | 17.9 | 17.9 | 17.05 | 17.85 | 17.85 | -0.05 (-0.28%) | 900 |
| 16 Dec 2015 | INR | 17.15 | 17.9 | 17.15 | 17.9 | 17.9 | 0.0 (0.0%) | 850 |
| 15 Dec 2015 | INR | 17.1 | 17.9 | 17.1 | 17.9 | 17.9 | 0.0 (0.0%) | 859 |
| 14 Dec 2015 | INR | 17.55 | 17.9 | 17.55 | 17.9 | 17.9 | +0.35 (+1.99%) | 610 |
| 11 Dec 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 17.9 | 17.9 | 17.5 | 17.55 | 17.55 | +0.05 (+0.29%) | 726 |
| 9 Dec 2015 | INR | 17 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 4,690 |
| 8 Dec 2015 | INR | 17.1 | 17.1 | 16.3 | 16.7 | 16.7 | -0.4 (-2.34%) | 834 |
| 7 Dec 2015 | INR | 17.15 | 17.15 | 17.1 | 17.1 | 17.1 | +0.75 (+4.59%) | 2,739 |
| 4 Dec 2015 | INR | 17.9 | 17.9 | 16.35 | 16.35 | 16.35 | -0.75 (-4.39%) | 4,335 |
| 3 Dec 2015 | INR | 17.05 | 17.9 | 17.05 | 17.1 | 17.1 | -0.8 (-4.47%) | 1,827 |
| 2 Dec 2015 | INR | 17.05 | 17.9 | 17.05 | 17.9 | 17.9 | 0.0 (0.0%) | 1,209 |
| 1 Dec 2015 | INR | 17.92 | 17.92 | 17.1 | 17.9 | 17.9 | -0.02 (-0.11%) | 1,100 |
