| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.52 | 18.5 | 17.52 | 18.5 | 18.5 | +0.11 (+0.60%) | 516 |
| 18 Jul 2023 | INR | 18.48 | 18.48 | 17.6 | 18.39 | 18.39 | +0.79 (+4.49%) | 1,041 |
| 17 Jul 2023 | INR | 18.4 | 19.2 | 17.6 | 17.6 | 17.6 | -0.8 (-4.35%) | 374 |
| 14 Jul 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 45 |
| 13 Jul 2023 | INR | 17.51 | 19.24 | 17.51 | 17.55 | 17.55 | -0.8 (-4.36%) | 236 |
| 12 Jul 2023 | INR | 19.48 | 19.48 | 18.2 | 18.35 | 18.35 | -0.22 (-1.18%) | 202 |
| 11 Jul 2023 | INR | 20.2 | 20.2 | 18.55 | 18.57 | 18.57 | -0.93 (-4.77%) | 1,157 |
| 10 Jul 2023 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 1,823 |
| 7 Jul 2023 | INR | 19.15 | 19.15 | 17.55 | 19.15 | 19.15 | +0.91 (+4.99%) | 4 |
| 6 Jul 2023 | INR | 20 | 20 | 18.24 | 18.24 | 18.24 | -0.95 (-4.95%) | 58 |
| 5 Jul 2023 | INR | 19.21 | 19.21 | 19.19 | 19.19 | 19.19 | -1.01 (-5.00%) | 450 |
| 4 Jul 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 20.3 | 20.3 | 19.1 | 20.2 | 20.2 | +0.2 (+1%) | 64 |
| 28 Jun 2023 | INR | 20.4 | 20.4 | 19.05 | 20 | 20 | +0.02 (+0.10%) | 276 |
| 27 Jun 2023 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 4 |
| 26 Jun 2023 | INR | 20.2 | 20.2 | 18.72 | 19.98 | 19.98 | +0.3 (+1.52%) | 697 |
| 23 Jun 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.79 (+4.18%) | 1 |
| 22 Jun 2023 | INR | 18.9 | 18.9 | 18.89 | 18.89 | 18.89 | +0.89 (+4.94%) | 143 |
| 21 Jun 2023 | INR | 19.6 | 19.6 | 18 | 18 | 18 | -0.7 (-3.74%) | 610 |
| 20 Jun 2023 | INR | 20.5 | 20.5 | 18.7 | 18.7 | 18.7 | -0.89 (-4.54%) | 315 |
| 19 Jun 2023 | INR | 18.75 | 19.59 | 18.75 | 19.59 | 19.59 | +0.84 (+4.48%) | 1,727 |
| 16 Jun 2023 | INR | 18.55 | 19.94 | 18.55 | 18.75 | 18.75 | -1.63 (-8.00%) | 1,111 |
| 15 Jun 2023 | INR | 20.39 | 20.55 | 19.02 | 20.38 | 20.38 | -0.01 (-0.05%) | 395 |
| 14 Jun 2023 | INR | 21.5 | 21.5 | 19.26 | 20.39 | 20.39 | -0.96 (-4.50%) | 1,749 |
| 13 Jun 2023 | INR | 21.35 | 22.05 | 21.35 | 21.35 | 21.35 | -1.9 (-8.17%) | 2,730 |
| 12 Jun 2023 | INR | 23.4 | 23.4 | 21.13 | 23.25 | 23.25 | -0.2 (-0.85%) | 204 |
| 9 Jun 2023 | INR | 24.35 | 24.35 | 21.01 | 23.45 | 23.45 | +0.65 (+2.85%) | 1,003 |
| 8 Jun 2023 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | +0.6 (+2.70%) | 82 |
| 7 Jun 2023 | INR | 24 | 24 | 20.21 | 22.2 | 22.2 | +0.22 (+1.00%) | 981 |
