Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	INR	17.03	17.92	17.03	17.92	17.92	0.0 (0.0%)	659
27 Nov 2015	INR	17.9	17.92	17.9	17.92	17.92	0.0 (0.0%)	1,300
26 Nov 2015	INR	17.92	17.92	17.92	17.92	17.92	0.0 (0.0%)	1,200
24 Nov 2015	INR	17.03	17.92	17.03	17.92	17.92	0.0 (0.0%)	2,380
23 Nov 2015	INR	17.92	17.92	17.05	17.92	17.92	0.0 (0.0%)	3,040
20 Nov 2015	INR	17.92	17.92	17.92	17.92	17.92	0.0 (0.0%)	1,602
19 Nov 2015	INR	16.78	17.92	16.78	17.92	17.92	0.0 (0.0%)	999
18 Nov 2015	INR	17.92	17.92	17.92	17.92	17.92	+0.26 (+1.47%)	0
17 Nov 2015	INR	17.9	17.92	17	17.66	17.66	-0.04 (-0.23%)	3,134
16 Nov 2015	INR	17.02	17.87	17.02	17.7	17.7	+0.68 (+4.00%)	135
13 Nov 2015	INR	17.92	17.92	17.02	17.02	17.02	-0.89 (-4.97%)	308
11 Nov 2015	INR	17.91	17.92	17.91	17.91	17.91	+0.33 (+1.88%)	300
10 Nov 2015	INR	17.66	17.66	16	17.58	17.58	+0.76 (+4.52%)	490
9 Nov 2015	INR	16.8	16.82	16.8	16.82	16.82	+0.8 (+4.99%)	350
6 Nov 2015	INR	16.02	16.02	14.6	16.02	16.02	+0.76 (+4.98%)	990
5 Nov 2015	INR	15.25	15.27	14	15.26	15.26	+0.71 (+4.88%)	1,099
4 Nov 2015	INR	14.5	14.55	14.5	14.55	14.55	0.0 (0.0%)	201
3 Nov 2015	INR	14.55	14.55	14.55	14.55	14.55	0.0 (0.0%)	0
2 Nov 2015	INR	14.55	14.55	14.55	14.55	14.55	+0.69 (+4.98%)	515
30 Oct 2015	INR	13.86	13.86	13.86	13.86	13.86	0.0 (0.0%)	50
29 Oct 2015	INR	13.86	13.86	13.86	13.86	13.86	+0.03 (+0.22%)	0
28 Oct 2015	INR	13.83	13.83	13.83	13.83	13.83	-0.72 (-4.95%)	0
27 Oct 2015	INR	13.81	14.55	13.81	14.55	14.55	+0.02 (+0.14%)	515
26 Oct 2015	INR	13.15	14.53	13.15	14.53	14.53	+0.69 (+4.99%)	1,894
23 Oct 2015	INR	13.84	14.55	13.84	13.84	13.84	-0.72 (-4.95%)	186
21 Oct 2015	INR	14.56	14.56	13.9	14.56	14.56	0.0 (0.0%)	600
20 Oct 2015	INR	13.68	14.56	13.68	14.56	14.56	+0.16 (+1.11%)	196
19 Oct 2015	INR	13.82	14.56	13.82	14.4	14.4	-0.14 (-0.96%)	1,855
16 Oct 2015	INR	14.54	14.54	14.54	14.54	14.54	0.0 (0.0%)	505
15 Oct 2015	INR	13.9	14.54	13.16	14.54	14.54	+0.69 (+4.98%)	4,302

See Xignite Response |