Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 12.58 | 13.9 | 12.58 | 13.85 | 13.85 | +0.61 (+4.61%) | 2,233 |
13 Oct 2015 | INR | 13.25 | 13.27 | 12.01 | 13.24 | 13.24 | +0.6 (+4.75%) | 2,762 |
12 Oct 2015 | INR | 12.7 | 12.7 | 12.5 | 12.64 | 12.64 | +0.52 (+4.29%) | 1,575 |
9 Oct 2015 | INR | 12 | 12.12 | 12 | 12.12 | 12.12 | +0.57 (+4.94%) | 100 |
8 Oct 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 51 |
7 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 50 |
6 Oct 2015 | INR | 10.98 | 11 | 10.98 | 11 | 11 | -0.55 (-4.76%) | 250 |
5 Oct 2015 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 10 |
1 Oct 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.35 (+3.29%) | 182 |
30 Sep 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 0 |
28 Sep 2015 | INR | 12.3 | 12.3 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 320 |
24 Sep 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 0 |
23 Sep 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.05 (-8.54%) | 0 |
22 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 0 |
16 Sep 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 20 |
15 Sep 2015 | INR | 11.3 | 12.35 | 11.3 | 12.35 | 12.35 | +0.55 (+4.66%) | 1,003 |
14 Sep 2015 | INR | 10.7 | 11.8 | 10.7 | 11.8 | 11.8 | +0.55 (+4.89%) | 3,240 |
11 Sep 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 115 |
10 Sep 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 0 |
9 Sep 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 50 |
8 Sep 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 405 |
7 Sep 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 2,238 |
3 Sep 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 1,237 |
2 Sep 2015 | INR | 14.25 | 14.3 | 14.25 | 14.3 | 14.3 | -0.65 (-4.35%) | 307 |
1 Sep 2015 | INR | 15 | 15.7 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 1,166 |
31 Aug 2015 | INR | 15 | 15.72 | 15 | 15.7 | 15.7 | +0.65 (+4.32%) | 1,600 |