| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 13.63 | 15.05 | 13.63 | 15.05 | 15.05 | +0.71 (+4.95%) | 31 |
| 27 Aug 2015 | INR | 14.34 | 15.84 | 14.34 | 14.34 | 14.34 | -0.75 (-4.97%) | 5,186 |
| 26 Aug 2015 | INR | 13.67 | 15.09 | 13.67 | 15.09 | 15.09 | +0.71 (+4.94%) | 5,687 |
| 25 Aug 2015 | INR | 13.05 | 14.38 | 13.02 | 14.38 | 14.38 | +0.68 (+4.96%) | 1,872 |
| 24 Aug 2015 | INR | 13.05 | 13.7 | 13.05 | 13.7 | 13.7 | +0.63 (+4.82%) | 7,875 |
| 21 Aug 2015 | INR | 13.07 | 13.07 | 13.06 | 13.07 | 13.07 | +0.62 (+4.98%) | 2,202 |
| 20 Aug 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.6 (+5.06%) | 100 |
| 19 Aug 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 0 |
| 18 Aug 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 100 |
| 17 Aug 2015 | INR | 13.69 | 13.7 | 12.42 | 13.1 | 13.1 | +0.03 (+0.23%) | 1,850 |
| 14 Aug 2015 | INR | 12.5 | 13.07 | 12.5 | 13.07 | 13.07 | +1.07 (+8.92%) | 391 |
| 13 Aug 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.45 (-3.61%) | 0 |
| 12 Aug 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 105 |
| 11 Aug 2015 | INR | 12.64 | 13.1 | 12.64 | 13.1 | 13.1 | +0.3 (+2.34%) | 4 |
| 10 Aug 2015 | INR | 12.8 | 12.8 | 12.79 | 12.8 | 12.8 | -0.02 (-0.16%) | 202 |
| 7 Aug 2015 | INR | 12.81 | 12.82 | 12.81 | 12.82 | 12.82 | +0.6 (+4.91%) | 201 |
| 6 Aug 2015 | INR | 12.19 | 12.22 | 12.19 | 12.22 | 12.22 | +0.58 (+4.98%) | 551 |
| 5 Aug 2015 | INR | 11.63 | 11.64 | 11.63 | 11.64 | 11.64 | +0.01 (+0.09%) | 851 |
| 4 Aug 2015 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.54 (+4.87%) | 0 |
| 3 Aug 2015 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 500 |
| 31 Jul 2015 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.52 (+4.92%) | 0 |
| 29 Jul 2015 | INR | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | +0.5 (+4.97%) | 1,000 |
| 28 Jul 2015 | INR | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | +0.47 (+4.90%) | 400 |
| 27 Jul 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 1,764 |
| 24 Jul 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.08 (+0.88%) | 25 |
| 23 Jul 2015 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.94 (-9.39%) | 0 |
| 22 Jul 2015 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
| 21 Jul 2015 | INR | 10 | 10 | 10 | 10 | 10 | +0.46 (+4.82%) | 0 |
| 20 Jul 2015 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 25 |
