| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.9 (+10.42%) | 1 |
| 14 Jul 2015 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.9 (-9.43%) | 0 |
| 10 Jul 2015 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 0 |
| 9 Jul 2015 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 100 |
| 8 Jul 2015 | INR | 9.11 | 9.56 | 9.11 | 9.56 | 9.56 | +0.44 (+4.82%) | 376 |
| 7 Jul 2015 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 25 |
| 6 Jul 2015 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 51 |
| 3 Jul 2015 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.78 (+10.40%) | 5 |
| 2 Jul 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 0 |
| 1 Jul 2015 | INR | 8.69 | 8.69 | 7.88 | 7.89 | 7.89 | -0.4 (-4.83%) | 111 |
| 30 Jun 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 101 |
| 29 Jun 2015 | INR | 7.86 | 8.68 | 7.86 | 7.9 | 7.9 | -0.78 (-8.99%) | 455 |
| 26 Jun 2015 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 0 |
| 25 Jun 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 225 |
| 24 Jun 2015 | INR | 7.14 | 7.88 | 7.14 | 7.88 | 7.88 | +0.74 (+10.36%) | 435 |
| 23 Jun 2015 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 0 |
| 22 Jun 2015 | INR | 8.29 | 8.29 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 100 |
| 19 Jun 2015 | INR | 7.9 | 7.9 | 7.89 | 7.9 | 7.9 | +0.33 (+4.36%) | 905 |
| 18 Jun 2015 | INR | 7.22 | 7.57 | 6.85 | 7.57 | 7.57 | +0.72 (+10.51%) | 389 |
| 17 Jun 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 0 |
| 11 Jun 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 21 |
| 10 Jun 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 0 |
| 9 Jun 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.37 (+5.13%) | 0 |
