Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 0 |
2 Jun 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.33 (+4.55%) | 200 |
1 Jun 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.39 (+5.69%) | 0 |
29 May 2015 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 0 |
28 May 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 15 |
27 May 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 500 |
26 May 2015 | INR | 7.25 | 7.98 | 7.25 | 7.98 | 7.98 | +0.38 (+5%) | 30 |
25 May 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 450 |
20 May 2015 | INR | 7.22 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 350 |
19 May 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 100 |
18 May 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 0 |
15 May 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.21 (+2.70%) | 400 |
14 May 2015 | INR | 7.15 | 7.79 | 7.15 | 7.79 | 7.79 | 0.0 (0.0%) | 300 |
13 May 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 0 |
12 May 2015 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.35 (+4.95%) | 95 |
11 May 2015 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 101 |
8 May 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 5,000 |
7 May 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.32 (+4.98%) | 0 |
6 May 2015 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 1,054 |
5 May 2015 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 0 |
4 May 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 1,000 |
29 Apr 2015 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 0 |
28 Apr 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.32 (-4.74%) | 10 |
27 Apr 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 10 |