Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29 (-4.08%) | 0 |
22 Apr 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 10 |
20 Apr 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
17 Apr 2015 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.36 (-4.85%) | 0 |
16 Apr 2015 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.07 (-0.93%) | 15 |
15 Apr 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 0 |
13 Apr 2015 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 0 |
10 Apr 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.34 (-4.36%) | 0 |
9 Apr 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 250 |
8 Apr 2015 | INR | 8 | 8.19 | 8 | 8.19 | 8.19 | +0.39 (+5%) | 300 |
7 Apr 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 115 |
6 Apr 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 0 |
1 Apr 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 15 |
31 Mar 2015 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.41 (-4.78%) | 0 |
30 Mar 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 1,706 |
24 Mar 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 250 |
23 Mar 2015 | INR | 9.25 | 9.25 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 2,270 |
20 Mar 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 0 |
19 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 50 |
18 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 50 |
17 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 0 |
16 Mar 2015 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.52 (+5.22%) | 0 |
13 Mar 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 0 |
12 Mar 2015 | INR | 9.5 | 10.49 | 9.5 | 10.49 | 10.49 | +0.99 (+10.42%) | 80 |
11 Mar 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
10 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.52 (-4.94%) | 10 |