| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.55 (-4.97%) | 705 |
| 5 Mar 2015 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 100 |
| 4 Mar 2015 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.58 (-4.74%) | 105 |
| 3 Mar 2015 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 5 |
| 2 Mar 2015 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.27 (-9.41%) | 0 |
| 27 Feb 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.63 (+4.90%) | 0 |
| 26 Feb 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.23 (-8.72%) | 25 |
| 24 Feb 2015 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.56 (+4.14%) | 0 |
| 23 Feb 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 100 |
| 20 Feb 2015 | INR | 15 | 15.7 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 600 |
| 19 Feb 2015 | INR | 14.9 | 15 | 14.9 | 15 | 15 | -0.5 (-3.23%) | 345 |
| 18 Feb 2015 | INR | 15.99 | 15.99 | 15.2 | 15.5 | 15.5 | -0.49 (-3.06%) | 514 |
| 16 Feb 2015 | INR | 15.2 | 16 | 15.2 | 15.99 | 15.99 | 0.0 (0.0%) | 3,150 |
| 13 Feb 2015 | INR | 15.95 | 15.99 | 15.95 | 15.99 | 15.99 | 0.0 (0.0%) | 2,000 |
| 12 Feb 2015 | INR | 16 | 16 | 15.98 | 15.99 | 15.99 | +0.75 (+4.92%) | 2,666 |
| 11 Feb 2015 | INR | 16.8 | 16.83 | 15.24 | 15.24 | 15.24 | -0.79 (-4.93%) | 2,888 |
| 10 Feb 2015 | INR | 15.27 | 16.03 | 15.27 | 16.03 | 16.03 | +0.76 (+4.98%) | 2,256 |
| 9 Feb 2015 | INR | 14.55 | 15.27 | 14.55 | 15.27 | 15.27 | +0.72 (+4.95%) | 2,948 |
| 6 Feb 2015 | INR | 14.7 | 14.7 | 13.3 | 14.55 | 14.55 | +0.55 (+3.93%) | 983 |
| 5 Feb 2015 | INR | 14.2 | 14.21 | 14 | 14 | 14 | +0.46 (+3.40%) | 1,307 |
| 4 Feb 2015 | INR | 13 | 13.54 | 13 | 13.54 | 13.54 | +0.64 (+4.96%) | 2,000 |
| 3 Feb 2015 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.3 (+2.38%) | 211 |
| 2 Feb 2015 | INR | 12.6 | 12.6 | 11.75 | 12.6 | 12.6 | +0.6 (+5%) | 1,657 |
| 30 Jan 2015 | INR | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 347 |
| 29 Jan 2015 | INR | 11.8 | 11.8 | 10.8 | 11.7 | 11.7 | +0.45 (+4%) | 295 |
| 28 Jan 2015 | INR | 11.23 | 11.25 | 11.23 | 11.25 | 11.25 | +0.53 (+4.94%) | 2,546 |
| 27 Jan 2015 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 1,300 |
| 23 Jan 2015 | INR | 10.23 | 10.23 | 10 | 10.21 | 10.21 | +0.91 (+9.78%) | 1,105 |
| 22 Jan 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 0 |
