Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 9.75 | 9.75 | 9.69 | 9.75 | 9.75 | -0.44 (-4.32%) | 301 |
20 Jan 2015 | INR | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | +0.48 (+4.94%) | 670 |
19 Jan 2015 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.75 (+8.37%) | 50 |
16 Jan 2015 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.29 (-3.14%) | 0 |
15 Jan 2015 | INR | 9.97 | 9.97 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 274 |
14 Jan 2015 | INR | 9.1 | 9.96 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 1,700 |
13 Jan 2015 | INR | 9.01 | 9.5 | 9.01 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,750 |
12 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 0 |
9 Jan 2015 | INR | 8.55 | 9.45 | 8.55 | 9.45 | 9.45 | +0.45 (+5%) | 2,400 |
8 Jan 2015 | INR | 8.97 | 9 | 8.97 | 9 | 9 | +0.03 (+0.33%) | 317 |
7 Jan 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 50 |
6 Jan 2015 | INR | 8.4 | 8.55 | 8.4 | 8.55 | 8.55 | +0.4 (+4.91%) | 209 |
5 Jan 2015 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.3 (+3.82%) | 8,800 |
2 Jan 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.39 (-4.73%) | 0 |
1 Jan 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.77 (+10.31%) | 50 |
30 Dec 2014 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.38 (-4.84%) | 0 |
29 Dec 2014 | INR | 8.1 | 8.1 | 7.85 | 7.85 | 7.85 | +0.15 (+1.95%) | 105 |
26 Dec 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.01 (-0.13%) | 0 |
23 Dec 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.29 (-3.62%) | 0 |
22 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 0 |
19 Dec 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 0 |
18 Dec 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 25 |
17 Dec 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
15 Dec 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 0 |
12 Dec 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 15 |