Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 8.5 | 8.5 | 8.1 | 8.11 | 8.11 | -0.3 (-3.57%) | 900 |
8 Dec 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.35 (-4.00%) | 100 |
5 Dec 2014 | INR | 8.78 | 8.78 | 8.4 | 8.76 | 8.76 | +0.39 (+4.66%) | 1,908 |
4 Dec 2014 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.04 (-0.48%) | 294 |
3 Dec 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 0 |
2 Dec 2014 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.42 (-4.80%) | 0 |
1 Dec 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.44 (-4.79%) | 1,000 |
27 Nov 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 400 |
25 Nov 2014 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 5 |
24 Nov 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.47 (-4.87%) | 100 |
21 Nov 2014 | INR | 10 | 10.5 | 9.55 | 9.65 | 9.65 | -0.35 (-3.50%) | 2,421 |
20 Nov 2014 | INR | 9.99 | 10.01 | 9.99 | 10 | 10 | +0.46 (+4.82%) | 1,130 |
19 Nov 2014 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 51 |
18 Nov 2014 | INR | 8.25 | 9.09 | 8.25 | 9.09 | 9.09 | +0.43 (+4.97%) | 1,451 |
17 Nov 2014 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.66 (+8.25%) | 650 |
14 Nov 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 0 |
13 Nov 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 500 |
12 Nov 2014 | INR | 8.15 | 8.68 | 8.15 | 8.68 | 8.68 | +0.41 (+4.96%) | 150 |
11 Nov 2014 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.33 (-3.84%) | 100 |
10 Nov 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 500 |
7 Nov 2014 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 200 |
5 Nov 2014 | INR | 8.1 | 8.92 | 8.1 | 8.92 | 8.92 | +0.42 (+4.94%) | 300 |
3 Nov 2014 | INR | 9.36 | 9.36 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 304 |
31 Oct 2014 | INR | 8.4 | 8.92 | 8.4 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,050 |
30 Oct 2014 | INR | 8.53 | 8.53 | 8.5 | 8.5 | 8.5 | -0.03 (-0.35%) | 250 |
29 Oct 2014 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 794 |
28 Oct 2014 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.93 (-9.39%) | 50 |
27 Oct 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 0 |