| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.89 (+9.89%) | 0 |
| 22 Oct 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.9 (-9.09%) | 0 |
| 21 Oct 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.46 (+4.87%) | 0 |
| 20 Oct 2014 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.87 (+10.15%) | 150 |
| 16 Oct 2014 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.13 (-1.49%) | 0 |
| 14 Oct 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 0 |
| 13 Oct 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.47 (+5.51%) | 6 |
| 10 Oct 2014 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 0 |
| 9 Oct 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.4 (-4.46%) | 0 |
| 8 Oct 2014 | INR | 8.95 | 8.96 | 8.5 | 8.96 | 8.96 | +0.42 (+4.92%) | 1,900 |
| 7 Oct 2014 | INR | 8.55 | 8.55 | 8.54 | 8.54 | 8.54 | +0.35 (+4.27%) | 1,225 |
| 1 Oct 2014 | INR | 7.5 | 8.19 | 7.5 | 8.19 | 8.19 | +0.39 (+5%) | 1,500 |
| 30 Sep 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 100 |
| 29 Sep 2014 | INR | 8.1 | 8.2 | 8.1 | 8.2 | 8.2 | -0.09 (-1.09%) | 2,600 |
| 26 Sep 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.42 (-4.82%) | 300 |
| 25 Sep 2014 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | INR | 8.01 | 8.71 | 8.01 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,133 |
| 23 Sep 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 100 |
| 22 Sep 2014 | INR | 8.67 | 8.67 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 201 |
| 19 Sep 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 18 Sep 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 450 |
| 17 Sep 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | INR | 8.87 | 9.31 | 8.87 | 9 | 9 | +0.13 (+1.47%) | 680 |
| 15 Sep 2014 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 100 |
| 12 Sep 2014 | INR | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.7 (+9.03%) | 2,100 |
| 11 Sep 2014 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 0 |
| 10 Sep 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.12 (+1.57%) | 0 |
| 9 Sep 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 0 |
| 8 Sep 2014 | INR | 8.5 | 8.5 | 8.05 | 8.05 | 8.05 | -0.11 (-1.35%) | 300 |
