| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 20 | 21.98 | 20 | 21.98 | 21.98 | 0.0 (0.0%) | 1,414 |
| 5 Jun 2023 | INR | 22 | 22 | 20.9 | 21.98 | 21.98 | +1.97 (+9.85%) | 619 |
| 2 Jun 2023 | INR | 22.99 | 22.99 | 20.01 | 20.01 | 20.01 | -0.89 (-4.26%) | 354 |
| 1 Jun 2023 | INR | 21 | 21 | 20 | 20.9 | 20.9 | -0.1 (-0.48%) | 600 |
| 31 May 2023 | INR | 21 | 23.51 | 21 | 21 | 21 | -0.45 (-2.10%) | 1,385 |
| 30 May 2023 | INR | 21.95 | 21.95 | 19.6 | 21.45 | 21.45 | +1.4 (+6.98%) | 657 |
| 29 May 2023 | INR | 20 | 22.35 | 20 | 20.05 | 20.05 | -1.75 (-8.03%) | 596 |
| 26 May 2023 | INR | 22.5 | 22.5 | 19.15 | 21.8 | 21.8 | +1.1 (+5.31%) | 1,225 |
| 25 May 2023 | INR | 20.74 | 20.74 | 19.99 | 20.7 | 20.7 | +1.55 (+8.09%) | 408 |
| 24 May 2023 | INR | 21.4 | 22.98 | 19.15 | 19.15 | 19.15 | -1.85 (-8.81%) | 3,710 |
| 23 May 2023 | INR | 22.8 | 22.8 | 21 | 21 | 21 | +0.2 (+0.96%) | 1,329 |
| 22 May 2023 | INR | 21.5 | 21.5 | 18.62 | 20.8 | 20.8 | +0.8 (+4%) | 58 |
| 19 May 2023 | INR | 19.01 | 20.35 | 19.01 | 20 | 20 | -0.5 (-2.44%) | 1,237 |
| 18 May 2023 | INR | 20.49 | 20.69 | 20.49 | 20.5 | 20.5 | +1.69 (+8.98%) | 2,613 |
| 17 May 2023 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -2.09 (-10%) | 711 |
| 16 May 2023 | INR | 21.17 | 21.17 | 18.7 | 20.9 | 20.9 | +1.65 (+8.57%) | 425 |
| 15 May 2023 | INR | 19.09 | 19.25 | 19.09 | 19.25 | 19.25 | +0.05 (+0.26%) | 527 |
| 12 May 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 36 |
| 11 May 2023 | INR | 17.8 | 19.2 | 17.8 | 19.2 | 19.2 | 0.0 (0.0%) | 991 |
| 10 May 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +1.56 (+8.84%) | 735 |
| 9 May 2023 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 61 |
| 8 May 2023 | INR | 21.56 | 21.56 | 17.64 | 17.64 | 17.64 | -1.96 (-10%) | 1,476 |
| 5 May 2023 | INR | 19.7 | 19.7 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 370 |
| 4 May 2023 | INR | 17 | 20.1 | 17 | 19.7 | 19.7 | +1.15 (+6.20%) | 217 |
| 3 May 2023 | INR | 18.67 | 22.4 | 18.55 | 18.55 | 18.55 | -1.83 (-8.98%) | 602 |
| 2 May 2023 | INR | 19.98 | 20.38 | 16.69 | 20.38 | 20.38 | +1.84 (+9.92%) | 3,265 |
| 28 Apr 2023 | INR | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.04 (-0.22%) | 56 |
| 27 Apr 2023 | INR | 18.99 | 18.99 | 18.58 | 18.58 | 18.58 | +1.21 (+6.97%) | 49 |
| 26 Apr 2023 | INR | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +1.57 (+9.94%) | 51 |
| 25 Apr 2023 | INR | 15.75 | 17.47 | 15.75 | 15.8 | 15.8 | -1.7 (-9.71%) | 2,682 |
