Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.34 (-4%) | 1 |
4 Sep 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.39 (+4.81%) | 1,250 |
3 Sep 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.4 (-4.70%) | 351 |
2 Sep 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.39 (-4.38%) | 100 |
1 Sep 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.43 (+5.08%) | 0 |
28 Aug 2014 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.43 (-4.83%) | 0 |
27 Aug 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.3 (+3.49%) | 5,000 |
25 Aug 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 0 |
21 Aug 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 100 |
20 Aug 2014 | INR | 9.9 | 9.9 | 9.35 | 9.35 | 9.35 | -0.94 (-9.14%) | 610 |
19 Aug 2014 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.98 (+10.53%) | 0 |
18 Aug 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 0 |
13 Aug 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 5,000 |
12 Aug 2014 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 0 |
11 Aug 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 51 |
8 Aug 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.46 (+4.60%) | 0 |
7 Aug 2014 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.46 (+4.83%) | 100 |
6 Aug 2014 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 100 |
5 Aug 2014 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.92 (-9.20%) | 100 |
4 Aug 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 0 |
1 Aug 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1 (-9.48%) | 10 |
30 Jul 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +1 (+10.47%) | 0 |
28 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 0 |
23 Jul 2014 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.52 (-4.92%) | 250 |