| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 9.9 | 10.57 | 9.9 | 10.57 | 10.57 | +0.5 (+4.97%) | 770 |
| 21 Jul 2014 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 500 |
| 18 Jul 2014 | INR | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | +0.18 (+1.73%) | 100 |
| 17 Jul 2014 | INR | 9.6 | 10.42 | 9.6 | 10.42 | 10.42 | +0.91 (+9.57%) | 150 |
| 16 Jul 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.43 (-4.33%) | 0 |
| 15 Jul 2014 | INR | 9 | 9.94 | 9 | 9.94 | 9.94 | +0.91 (+10.08%) | 604 |
| 14 Jul 2014 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.02 (-0.22%) | 0 |
| 11 Jul 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.42 (-4.44%) | 0 |
| 10 Jul 2014 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.45 (+4.99%) | 100 |
| 9 Jul 2014 | INR | 9.96 | 9.96 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 310 |
| 8 Jul 2014 | INR | 8.6 | 9.49 | 8.6 | 9.49 | 9.49 | +0.45 (+4.98%) | 2,000 |
| 7 Jul 2014 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 300 |
| 4 Jul 2014 | INR | 9.51 | 9.51 | 9.5 | 9.51 | 9.51 | +0.12 (+1.28%) | 1,100 |
| 3 Jul 2014 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 0 |
| 2 Jul 2014 | INR | 10.88 | 10.88 | 9.88 | 9.88 | 9.88 | -0.49 (-4.73%) | 500 |
| 1 Jul 2014 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 200 |
| 30 Jun 2014 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 1,154 |
| 27 Jun 2014 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 200 |
| 26 Jun 2014 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 100 |
| 25 Jun 2014 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.66 (-4.94%) | 330 |
| 24 Jun 2014 | INR | 12.11 | 13.37 | 12.11 | 13.37 | 13.37 | +0.63 (+4.95%) | 795 |
| 23 Jun 2014 | INR | 12 | 12.74 | 12 | 12.74 | 12.74 | +0.6 (+4.94%) | 2 |
| 20 Jun 2014 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 2,237 |
| 19 Jun 2014 | INR | 12.77 | 14.11 | 12.77 | 12.77 | 12.77 | -0.67 (-4.99%) | 674 |
| 18 Jun 2014 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 250 |
| 17 Jun 2014 | INR | 14.61 | 14.61 | 13.25 | 14.14 | 14.14 | +0.22 (+1.58%) | 1,296 |
| 16 Jun 2014 | INR | 12.75 | 13.92 | 12.6 | 13.92 | 13.92 | +0.66 (+4.98%) | 602 |
| 13 Jun 2014 | INR | 13.92 | 13.92 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 1,997 |
| 12 Jun 2014 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.63 (+4.99%) | 1,453 |
| 11 Jun 2014 | INR | 11.58 | 12.63 | 11.58 | 12.63 | 12.63 | +0.6 (+4.99%) | 408 |
