| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 12 | 12.03 | 12 | 12.03 | 12.03 | +0.57 (+4.97%) | 509 |
| 9 Jun 2014 | INR | 11 | 11.46 | 10.5 | 11.46 | 11.46 | +1.08 (+10.40%) | 4,285 |
| 6 Jun 2014 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 0 |
| 5 Jun 2014 | INR | 9.9 | 10.92 | 9.9 | 10.92 | 10.92 | +0.52 (+5%) | 450 |
| 4 Jun 2014 | INR | 9.45 | 10.4 | 9.45 | 10.4 | 10.4 | +0.49 (+4.94%) | 590 |
| 3 Jun 2014 | INR | 10.75 | 10.75 | 9.73 | 9.91 | 9.91 | -0.33 (-3.22%) | 2,300 |
| 2 Jun 2014 | INR | 10.24 | 10.24 | 9.3 | 10.24 | 10.24 | +0.48 (+4.92%) | 1,876 |
| 30 May 2014 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 101 |
| 29 May 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 163 |
| 28 May 2014 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 251 |
| 27 May 2014 | INR | 9.31 | 9.32 | 9.31 | 9.32 | 9.32 | +0.44 (+4.95%) | 595 |
| 26 May 2014 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 4,856 |
| 23 May 2014 | INR | 7.66 | 8.46 | 7.66 | 8.46 | 8.46 | +0.4 (+4.96%) | 255 |
| 22 May 2014 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 50 |
| 21 May 2014 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 870 |
| 20 May 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 115 |
| 19 May 2014 | INR | 6.32 | 6.98 | 6.32 | 6.98 | 6.98 | +0.66 (+10.44%) | 250 |
| 16 May 2014 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 0 |
| 15 May 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 100 |
| 14 May 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 0 |
| 13 May 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.27 (+4.01%) | 1,000 |
| 12 May 2014 | INR | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 100 |
| 9 May 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 8 May 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 7 May 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.35 (+5.20%) | 0 |
| 6 May 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 0 |
| 5 May 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.35 (+5.20%) | 0 |
| 2 May 2014 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 0 |
| 30 Apr 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.35 (-4.71%) | 0 |
