Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.33 (+4.65%) | 0 |
23 Apr 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.33 (-4.44%) | 0 |
22 Apr 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.34 (+4.80%) | 0 |
21 Apr 2014 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 0 |
17 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
16 Apr 2014 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
15 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
11 Apr 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 0 |
10 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 0 |
9 Apr 2014 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 300 |
7 Apr 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 15 |
28 Mar 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 7.28 | 7.98 | 7.28 | 7.55 | 7.55 | -0.05 (-0.66%) | 214 |
24 Mar 2014 | INR | 8.3 | 8.3 | 7.6 | 7.6 | 7.6 | -0.37 (-4.64%) | 8,053 |
21 Mar 2014 | INR | 8.01 | 8.3 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 202 |
20 Mar 2014 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 98 |
19 Mar 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |