Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	16.95	18.49	16.95	17.5	17.5	+0.61 (+3.61%)	600
21 Apr 2023	INR	15.35	17	15.35	16.89	16.89	-0.11 (-0.65%)	711
20 Apr 2023	INR	17	17	17	17	17	0.0 (0.0%)	0
19 Apr 2023	INR	17	17	17	17	17	0.0 (0.0%)	0
18 Apr 2023	INR	17	17	17	17	17	0.0 (0.0%)	0
17 Apr 2023	INR	17	17	17	17	17	0.0 (0.0%)	2
13 Apr 2023	INR	17	17	17	17	17	0.0 (0.0%)	0
12 Apr 2023	INR	15.41	17	15.41	17	17	0.0 (0.0%)	801
11 Apr 2023	INR	15.5	17	15.5	17	17	0.0 (0.0%)	160
10 Apr 2023	INR	17	17	16.9	17	17	0.0 (0.0%)	57
6 Apr 2023	INR	17	17	17	17	17	0.0 (0.0%)	0
5 Apr 2023	INR	17	17	17	17	17	+0.5 (+3.03%)	313
3 Apr 2023	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	33
31 Mar 2023	INR	15.56	16.5	15.56	16.5	16.5	0.0 (0.0%)	135
29 Mar 2023	INR	16	16.5	16	16.5	16.5	+0.7 (+4.43%)	882
28 Mar 2023	INR	15.25	15.8	14.51	15.8	15.8	-0.2 (-1.25%)	995
27 Mar 2023	INR	15.25	16	15.25	16	16	+0.35 (+2.24%)	524
24 Mar 2023	INR	16.88	16.88	15.62	15.65	15.65	+0.15 (+0.97%)	266
23 Mar 2023	INR	18.22	18.22	15.5	15.5	15.5	-1.15 (-6.91%)	1,321
22 Mar 2023	INR	18.48	18.48	16.65	16.65	16.65	-1.84 (-9.95%)	346
21 Mar 2023	INR	18.65	18.65	17.99	18.49	18.49	+1.49 (+8.76%)	185
20 Mar 2023	INR	19.99	19.99	16.92	17	17	-1.8 (-9.57%)	3,724
17 Mar 2023	INR	18.99	18.99	18.8	18.8	18.8	+0.95 (+5.32%)	33
16 Mar 2023	INR	16.95	17.85	16.5	17.85	17.85	+1.06 (+6.31%)	305
15 Mar 2023	INR	16.2	17	16.2	16.79	16.79	-1.19 (-6.62%)	713
14 Mar 2023	INR	18.65	18.65	16.31	17.98	17.98	+0.19 (+1.07%)	278
13 Mar 2023	INR	18.15	18.15	16.37	17.79	17.79	+0.58 (+3.37%)	563
10 Mar 2023	INR	17.11	18.95	17.11	17.21	17.21	-1.74 (-9.18%)	4,048
9 Mar 2023	INR	18.95	18.95	18.95	18.95	18.95	-0.55 (-2.82%)	124
8 Mar 2023	INR	19.5	19.5	19.5	19.5	19.5	-0.49 (-2.45%)	22