Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
29 Apr 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 9.22 | 9.25 | 9.22 | 9.25 | 9.25 | -0.45 (-4.64%) | 1,405 |
22 Apr 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 1,250 |
17 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 9.27 | 10 | 9.27 | 10 | 10 | +0.25 (+2.56%) | 200 |
3 Apr 2013 | INR | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 158 |
2 Apr 2013 | INR | 9.8 | 9.8 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 2,075 |
1 Apr 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 300 |
21 Mar 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.38 (-3.75%) | 10 |
20 Mar 2013 | INR | 9.35 | 10.13 | 9.35 | 10.13 | 10.13 | +0.48 (+4.97%) | 445 |