| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 9.36 | 9.65 | 9.36 | 9.65 | 9.65 | -0.2 (-2.03%) | 1,915 |
| 18 Mar 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 400 |
| 12 Mar 2013 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10 |
| 11 Mar 2013 | INR | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 550 |
| 8 Mar 2013 | INR | 10.2 | 10.2 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 1,378 |
| 7 Mar 2013 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 300 |
| 6 Mar 2013 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 500 |
| 5 Mar 2013 | INR | 10.95 | 10.95 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 100 |
| 4 Mar 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.4 (+3.79%) | 328 |
| 28 Feb 2013 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.4 (+3.94%) | 1,700 |
| 27 Feb 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.34 (+3.47%) | 1,000 |
| 26 Feb 2013 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,000 |
| 25 Feb 2013 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 800 |
| 18 Feb 2013 | INR | 9.58 | 9.58 | 9.35 | 9.35 | 9.35 | +0.2 (+2.19%) | 350 |
| 15 Feb 2013 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.2 (+2.23%) | 200 |
| 14 Feb 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.25 (+2.87%) | 1,400 |
| 12 Feb 2013 | INR | 8.4 | 8.7 | 8.4 | 8.7 | 8.7 | +0.3 (+3.57%) | 1,000 |
| 11 Feb 2013 | INR | 8.8 | 8.8 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 216 |
| 8 Feb 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
| 6 Feb 2013 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 365 |
