Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 100 |
4 Feb 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 100 |
1 Feb 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 350 |
22 Jan 2013 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 9.3 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 11 |
18 Jan 2013 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.3 (-3.23%) | 201 |
17 Jan 2013 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 200 |
16 Jan 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.28 (+3.02%) | 850 |
15 Jan 2013 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 1,500 |
9 Jan 2013 | INR | 9.37 | 10.1 | 9.37 | 9.75 | 9.75 | -0.1 (-1.02%) | 296 |
8 Jan 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,350 |
4 Jan 2013 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 1,300 |
3 Jan 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 850 |
2 Jan 2013 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 50 |
1 Jan 2013 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 9.5 | 9.85 | 9.5 | 9.85 | 9.85 | -0.12 (-1.20%) | 1,600 |
28 Dec 2012 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |