Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2012	INR	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
21 Dec 2012	INR	9.97	9.97	9.97	9.97	9.97	0.0 (0.0%)	0
20 Dec 2012	INR	9.97	9.97	9.97	9.97	9.97	+0.47 (+4.95%)	250
19 Dec 2012	INR	9.5	9.5	9.5	9.5	9.5	-0.4 (-4.04%)	200
18 Dec 2012	INR	9.9	9.9	9.9	9.9	9.9	-0.1 (-1%)	300
17 Dec 2012	INR	10	10	10	10	10	0.0 (0.0%)	0
14 Dec 2012	INR	10	10	10	10	10	0.0 (0.0%)	0
13 Dec 2012	INR	10	10.05	10	10	10	-0.5 (-4.76%)	300
12 Dec 2012	INR	9.9	10.5	9.6	10.5	10.5	+0.5 (+5%)	900
11 Dec 2012	INR	10	10	10	10	10	+0.22 (+2.25%)	50
10 Dec 2012	INR	9.78	9.78	9.78	9.78	9.78	+0.46 (+4.94%)	2,050
7 Dec 2012	INR	9.32	9.32	9.32	9.32	9.32	-0.48 (-4.90%)	30
6 Dec 2012	INR	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
5 Dec 2012	INR	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
4 Dec 2012	INR	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
3 Dec 2012	INR	9.8	9.8	9.8	9.8	9.8	-0.08 (-0.81%)	1,837
30 Nov 2012	INR	9.88	9.88	9.88	9.88	9.88	-0.51 (-4.91%)	100
29 Nov 2012	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
27 Nov 2012	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
26 Nov 2012	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
23 Nov 2012	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	100
22 Nov 2012	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
21 Nov 2012	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
20 Nov 2012	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
19 Nov 2012	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
16 Nov 2012	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
15 Nov 2012	INR	10.39	10.39	10.39	10.39	10.39	0.0 (0.0%)	0
13 Nov 2012	INR	9.91	10.39	9.91	10.39	10.39	0.0 (0.0%)	3
12 Nov 2012	INR	10.39	10.39	10.39	10.39	10.39	+0.49 (+4.95%)	75
9 Nov 2012	INR	9.9	9.9	9.9	9.9	9.9	+0.35 (+3.66%)	385