Ace Software Exports Limited Recent Share Price (BSE:531525)

BSE:531525 - Ace Software Exports Ltd. Ace Software Exports Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2012	INR	7.6	7.6	7.6	7.6	7.6	+0.28 (+3.83%)	100
24 Sep 2012	INR	7.32	7.32	7.32	7.32	7.32	0.0 (0.0%)	0
21 Sep 2012	INR	7.32	7.32	7.32	7.32	7.32	-0.38 (-4.94%)	200
20 Sep 2012	INR	7.7	7.7	7.7	7.7	7.7	0.0 (0.0%)	0
18 Sep 2012	INR	7.7	7.7	7.7	7.7	7.7	+0.1 (+1.32%)	500
17 Sep 2012	INR	7.6	7.6	7.6	7.6	7.6	+0.6 (+8.57%)	0
14 Sep 2012	INR	7	7.6	7	7	7	-0.24 (-3.31%)	250
13 Sep 2012	INR	7.24	7.24	7.24	7.24	7.24	+0.34 (+4.93%)	200
12 Sep 2012	INR	6.9	6.9	6.9	6.9	6.9	0.0 (0.0%)	0
11 Sep 2012	INR	6.9	6.9	6.9	6.9	6.9	-0.35 (-4.83%)	200
10 Sep 2012	INR	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	500
8 Sep 2012	INR	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	0
7 Sep 2012	INR	7.25	7.25	7.25	7.25	7.25	-0.26 (-3.46%)	100
6 Sep 2012	INR	7.51	7.51	7.51	7.51	7.51	0.0 (0.0%)	0
5 Sep 2012	INR	7.51	7.51	7.51	7.51	7.51	0.0 (0.0%)	0
4 Sep 2012	INR	7.51	7.51	7.51	7.51	7.51	0.0 (0.0%)	0
3 Sep 2012	INR	7.51	7.51	7.51	7.51	7.51	0.0 (0.0%)	500
31 Aug 2012	INR	7.51	7.51	7.51	7.51	7.51	0.0 (0.0%)	0
30 Aug 2012	INR	7.51	7.51	7.51	7.51	7.51	0.0 (0.0%)	0
29 Aug 2012	INR	7.51	7.51	7.51	7.51	7.51	+0.35 (+4.89%)	100
28 Aug 2012	INR	7.16	7.16	7.16	7.16	7.16	0.0 (0.0%)	0
27 Aug 2012	INR	7.16	7.16	7.16	7.16	7.16	0.0 (0.0%)	0
24 Aug 2012	INR	6.5	7.16	6.5	7.16	7.16	+0.34 (+4.99%)	1,500
23 Aug 2012	INR	6.7	6.82	6.7	6.82	6.82	+0.32 (+4.92%)	1,100
22 Aug 2012	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
21 Aug 2012	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
17 Aug 2012	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
16 Aug 2012	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
14 Aug 2012	INR	6.5	6.5	6.5	6.5	6.5	+0.25 (+4%)	799
13 Aug 2012	INR	6.25	6.25	6.25	6.25	6.25	-0.3 (-4.58%)	370