Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
7 Aug 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.29 (+4.63%) | 0 |
2 Aug 2012 | INR | 6.5 | 6.55 | 6.5 | 6.26 | 6.26 | 0.0 (0.0%) | 200 |
1 Aug 2012 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.24 (-3.69%) | 66 |
31 Jul 2012 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 88 |
30 Jul 2012 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 200 |
27 Jul 2012 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 200 |
26 Jul 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.34 (-4.85%) | 1,200 |
16 Jul 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
5 Jul 2012 | INR | 7.03 | 7.03 | 7.01 | 7.02 | 7.02 | -0.33 (-4.49%) | 834 |
4 Jul 2012 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 50 |
3 Jul 2012 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 100 |
2 Jul 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |