| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 999.35 | 1,008.8 | 993.8 | 997.25 | 997.25 | -2.1 (-0.21%) | 680 |
| 10 Apr 2024 | INR | 995 | 1,024.05 | 990.85 | 999.35 | 999.35 | +4.85 (+0.49%) | 1,572 |
| 9 Apr 2024 | INR | 1,008.6 | 1,008.65 | 986.05 | 994.5 | 994.5 | -2.2 (-0.22%) | 575 |
| 8 Apr 2024 | INR | 999.05 | 1,021.8 | 994.3 | 996.7 | 996.7 | -1.95 (-0.20%) | 3,686 |
| 5 Apr 2024 | INR | 1,031.45 | 1,036.95 | 996 | 998.65 | 998.65 | -27.65 (-2.69%) | 7,738 |
| 4 Apr 2024 | INR | 1,043 | 1,043.6 | 1,021 | 1,026.3 | 1,026.3 | -17.6 (-1.69%) | 359 |
| 3 Apr 2024 | INR | 1,035.05 | 1,046 | 1,034.35 | 1,043.9 | 1,043.9 | -4.25 (-0.41%) | 1,001 |
| 2 Apr 2024 | INR | 1,038.85 | 1,050.35 | 1,038.85 | 1,048.15 | 1,048.15 | +17.2 (+1.67%) | 84 |
| 1 Apr 2024 | INR | 1,008 | 1,046.15 | 1,008 | 1,030.95 | 1,030.95 | +22.95 (+2.28%) | 1,559 |
| 28 Mar 2024 | INR | 1,034.05 | 1,054 | 995.25 | 1,008 | 1,008 | -25.15 (-2.43%) | 910 |
| 27 Mar 2024 | INR | 1,071 | 1,082.4 | 1,028.75 | 1,033.15 | 1,033.15 | -39.05 (-3.64%) | 2,062 |
| 26 Mar 2024 | INR | 1,082.05 | 1,099 | 1,062.05 | 1,072.2 | 1,072.2 | -10.85 (-1.00%) | 1,669 |
| 22 Mar 2024 | INR | 1,111.75 | 1,111.75 | 1,083 | 1,083.05 | 1,083.05 | -6.9 (-0.63%) | 208 |
| 21 Mar 2024 | INR | 1,099.9 | 1,109.2 | 1,089 | 1,089.95 | 1,089.95 | -5.9 (-0.54%) | 251 |
| 20 Mar 2024 | INR | 1,090.05 | 1,123 | 1,090.05 | 1,095.85 | 1,095.85 | -3.85 (-0.35%) | 310 |
| 19 Mar 2024 | INR | 1,109.2 | 1,117.35 | 1,096.65 | 1,099.7 | 1,099.7 | -6.65 (-0.60%) | 152 |
| 18 Mar 2024 | INR | 1,142 | 1,142 | 1,102 | 1,106.35 | 1,106.35 | -25.15 (-2.22%) | 104 |
| 15 Mar 2024 | INR | 1,134.4 | 1,137.7 | 1,124.95 | 1,131.5 | 1,131.5 | -11.1 (-0.97%) | 482 |
| 14 Mar 2024 | INR | 1,099 | 1,144 | 1,090.25 | 1,142.6 | 1,142.6 | +73.5 (+6.87%) | 445 |
| 13 Mar 2024 | INR | 1,103.55 | 1,106.05 | 1,060.2 | 1,069.1 | 1,069.1 | -33.15 (-3.01%) | 3,139 |
| 12 Mar 2024 | INR | 1,116.2 | 1,124.1 | 1,088.2 | 1,102.25 | 1,102.25 | -19.65 (-1.75%) | 3,050 |
| 11 Mar 2024 | INR | 1,134.15 | 1,134.15 | 1,110.05 | 1,121.9 | 1,121.9 | -7.85 (-0.69%) | 227 |
| 7 Mar 2024 | INR | 1,161 | 1,161 | 1,124.9 | 1,129.75 | 1,129.75 | +4.3 (+0.38%) | 312 |
| 6 Mar 2024 | INR | 1,137.4 | 1,139.95 | 1,125 | 1,125.45 | 1,125.45 | +4.8 (+0.43%) | 520 |
| 5 Mar 2024 | INR | 1,138.3 | 1,139 | 1,116.95 | 1,120.65 | 1,120.65 | -6.85 (-0.61%) | 76 |
| 4 Mar 2024 | INR | 1,130.8 | 1,141.35 | 1,119.2 | 1,127.5 | 1,127.5 | -7.7 (-0.68%) | 685 |
| 1 Mar 2024 | INR | 1,177.65 | 1,177.65 | 1,125 | 1,135.2 | 1,135.2 | +8.3 (+0.74%) | 320 |
| 29 Feb 2024 | INR | 1,098.05 | 1,134.8 | 1,098.05 | 1,126.9 | 1,126.9 | +6.6 (+0.59%) | 175 |
| 28 Feb 2024 | INR | 1,134.95 | 1,134.95 | 1,116 | 1,120.3 | 1,120.3 | -5.55 (-0.49%) | 1,491 |
| 27 Feb 2024 | INR | 1,137.85 | 1,137.85 | 1,096.25 | 1,125.85 | 1,125.85 | +27.35 (+2.49%) | 1,227 |
