| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.9 (+4.33%) | 10 |
| 13 Oct 2023 | INR | 21 | 21 | 19.98 | 20.8 | 20.8 | -0.2 (-0.95%) | 49 |
| 12 Oct 2023 | INR | 20.56 | 21 | 20.5 | 21 | 21 | +0.44 (+2.14%) | 160 |
| 11 Oct 2023 | INR | 20.5 | 21 | 20.45 | 20.56 | 20.56 | -0.68 (-3.20%) | 1,226 |
| 10 Oct 2023 | INR | 20.3 | 21.29 | 20.3 | 21.24 | 21.24 | +0.94 (+4.63%) | 214 |
| 9 Oct 2023 | INR | 20 | 21.45 | 20 | 20.3 | 20.3 | -0.63 (-3.01%) | 507 |
| 6 Oct 2023 | INR | 20.25 | 21.22 | 20.25 | 20.93 | 20.93 | +0.72 (+3.56%) | 2,673 |
| 5 Oct 2023 | INR | 21.27 | 21.27 | 20.21 | 20.21 | 20.21 | -1.06 (-4.98%) | 3,882 |
| 4 Oct 2023 | INR | 21.39 | 21.39 | 20.31 | 21.27 | 21.27 | +0.57 (+2.75%) | 420 |
| 3 Oct 2023 | INR | 19.85 | 20.8 | 19.44 | 20.7 | 20.7 | +0.85 (+4.28%) | 4,580 |
| 29 Sep 2023 | INR | 19.9 | 19.9 | 18.63 | 19.85 | 19.85 | +0.24 (+1.22%) | 1,315 |
| 28 Sep 2023 | INR | 20.49 | 20.49 | 19.4 | 19.61 | 19.61 | -0.77 (-3.78%) | 728 |
| 27 Sep 2023 | INR | 20.9 | 21.47 | 20.06 | 20.38 | 20.38 | -0.73 (-3.46%) | 4,379 |
| 26 Sep 2023 | INR | 21.6 | 22 | 20.9 | 21.11 | 21.11 | -0.51 (-2.36%) | 1,193 |
| 25 Sep 2023 | INR | 22.75 | 23.79 | 21.62 | 21.62 | 21.62 | -1.13 (-4.97%) | 5,089 |
| 22 Sep 2023 | INR | 22.5 | 22.9 | 21.9 | 22.75 | 22.75 | -0.3 (-1.30%) | 1,096 |
| 21 Sep 2023 | INR | 23.05 | 23.15 | 21.47 | 23.05 | 23.05 | +0.58 (+2.58%) | 1,299 |
| 20 Sep 2023 | INR | 22.5 | 22.5 | 21.8 | 22.47 | 22.47 | -0.28 (-1.23%) | 1,811 |
| 18 Sep 2023 | INR | 23.5 | 23.5 | 21.6 | 22.75 | 22.75 | +0.05 (+0.22%) | 2,310 |
| 15 Sep 2023 | INR | 22 | 22.99 | 21.5 | 22.7 | 22.7 | +0.7 (+3.18%) | 5,571 |
| 14 Sep 2023 | INR | 22.34 | 22.85 | 21.23 | 22 | 22 | -0.23 (-1.03%) | 1,659 |
| 13 Sep 2023 | INR | 23.78 | 23.8 | 21.81 | 22.23 | 22.23 | -0.72 (-3.14%) | 4,220 |
| 12 Sep 2023 | INR | 24.6 | 24.6 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 5,291 |
| 11 Sep 2023 | INR | 26 | 26 | 24.01 | 24.15 | 24.15 | -1.09 (-4.32%) | 9,444 |
| 8 Sep 2023 | INR | 24.12 | 25.31 | 24.12 | 25.24 | 25.24 | +1.13 (+4.69%) | 13,737 |
| 7 Sep 2023 | INR | 24.97 | 24.97 | 23.1 | 24.11 | 24.11 | +0.19 (+0.79%) | 8,410 |
| 6 Sep 2023 | INR | 24.05 | 24.05 | 22.91 | 23.92 | 23.92 | +1.01 (+4.41%) | 16,330 |
| 5 Sep 2023 | INR | 22.79 | 22.91 | 22.78 | 22.91 | 22.91 | +1.09 (+5.00%) | 6,230 |
| 4 Sep 2023 | INR | 21.82 | 21.82 | 21.26 | 21.82 | 21.82 | +1.03 (+4.95%) | 8,423 |
| 1 Sep 2023 | INR | 18.9 | 20.79 | 18.52 | 20.79 | 20.79 | +1.89 (+10%) | 8,803 |
