| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 30 | 30 | 30 | 30 | 30 | +1.42 (+4.97%) | 2,100 |
| 10 Apr 2024 | INR | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +1.36 (+5.00%) | 861 |
| 9 Apr 2024 | INR | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +1.29 (+4.97%) | 1,105 |
| 8 Apr 2024 | INR | 23.47 | 25.93 | 23.47 | 25.93 | 25.93 | +1.23 (+4.98%) | 5,363 |
| 5 Apr 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.29 (-4.96%) | 3,546 |
| 4 Apr 2024 | INR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.36 (-4.97%) | 1,041 |
| 3 Apr 2024 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.43 (-4.97%) | 735 |
| 2 Apr 2024 | INR | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.51 (-4.99%) | 711 |
| 1 Apr 2024 | INR | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.59 (-4.99%) | 2,082 |
| 28 Mar 2024 | INR | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.67 (-4.98%) | 1,111 |
| 27 Mar 2024 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.76 (-4.98%) | 233 |
| 26 Mar 2024 | INR | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.85 (-4.98%) | 6 |
| 22 Mar 2024 | INR | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.75 (-1.98%) | 211 |
| 21 Mar 2024 | INR | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.77 (-1.99%) | 1 |
| 20 Mar 2024 | INR | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.78 (-1.98%) | 2 |
| 19 Mar 2024 | INR | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.8 (-1.99%) | 20 |
| 15 Mar 2024 | INR | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.82 (-2.00%) | 111 |
| 14 Mar 2024 | INR | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.83 (-1.98%) | 5 |
| 11 Mar 2024 | INR | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.85 (-1.99%) | 15 |
| 6 Mar 2024 | INR | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.87 (-1.99%) | 4 |
| 5 Mar 2024 | INR | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.89 (-2.00%) | 300 |
| 4 Mar 2024 | INR | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.9 (-1.98%) | 503 |
| 1 Mar 2024 | INR | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.92 (-1.99%) | 14 |
| 29 Feb 2024 | INR | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.94 (-1.99%) | 16 |
| 28 Feb 2024 | INR | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.96 (-1.99%) | 4 |
| 27 Feb 2024 | INR | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.98 (-1.99%) | 10 |
