| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 170.45 | 170.45 | 164.05 | 169.15 | 169.15 | -0.85 (-0.50%) | 1,118 |
| 10 Apr 2024 | INR | 165.05 | 170.1 | 165.05 | 170 | 170 | +4.7 (+2.84%) | 647 |
| 9 Apr 2024 | INR | 167 | 170.2 | 162.5 | 165.3 | 165.3 | -2.7 (-1.61%) | 3,180 |
| 8 Apr 2024 | INR | 168.45 | 174.8 | 167 | 168 | 168 | -0.45 (-0.27%) | 2,883 |
| 5 Apr 2024 | INR | 173.75 | 175 | 168.05 | 168.45 | 168.45 | -1.85 (-1.09%) | 874 |
| 4 Apr 2024 | INR | 173.65 | 175 | 170.05 | 170.3 | 170.3 | -1.3 (-0.76%) | 979 |
| 3 Apr 2024 | INR | 168.2 | 175 | 168.2 | 171.6 | 171.6 | 0.0 (0.0%) | 4,165 |
| 2 Apr 2024 | INR | 169.45 | 175 | 160 | 171.6 | 171.6 | +2.15 (+1.27%) | 12,874 |
| 1 Apr 2024 | INR | 161 | 171.5 | 159.75 | 169.45 | 169.45 | +6.45 (+3.96%) | 5,271 |
| 28 Mar 2024 | INR | 165 | 165 | 155.25 | 163 | 163 | -0.25 (-0.15%) | 3,584 |
| 27 Mar 2024 | INR | 160 | 165 | 159 | 163.25 | 163.25 | +3.3 (+2.06%) | 22,967 |
| 26 Mar 2024 | INR | 158.5 | 162 | 145.2 | 159.95 | 159.95 | +1.45 (+0.91%) | 1,330 |
| 22 Mar 2024 | INR | 140.7 | 166.5 | 140.7 | 158.5 | 158.5 | +1.4 (+0.89%) | 1,023 |
| 21 Mar 2024 | INR | 162.5 | 163 | 156.2 | 157.1 | 157.1 | +0.55 (+0.35%) | 29,038 |
| 20 Mar 2024 | INR | 156 | 158 | 150 | 156.55 | 156.55 | +0.55 (+0.35%) | 3,944 |
| 19 Mar 2024 | INR | 161 | 162.7 | 156 | 156 | 156 | -0.55 (-0.35%) | 615 |
| 18 Mar 2024 | INR | 167.2 | 167.2 | 153.6 | 156.55 | 156.55 | -3.85 (-2.40%) | 1,687 |
| 15 Mar 2024 | INR | 148 | 169 | 145 | 160.4 | 160.4 | +8.7 (+5.74%) | 5,412 |
| 14 Mar 2024 | INR | 142.7 | 159 | 127 | 151.7 | 151.7 | +0.75 (+0.50%) | 856 |
| 13 Mar 2024 | INR | 169.8 | 169.8 | 150.55 | 150.95 | 150.95 | -14.15 (-8.57%) | 2,645 |
| 12 Mar 2024 | INR | 160.75 | 167.4 | 154.6 | 165.1 | 165.1 | +3.9 (+2.42%) | 528 |
| 11 Mar 2024 | INR | 165.6 | 170 | 160 | 161.2 | 161.2 | -6 (-3.59%) | 1,362 |
| 7 Mar 2024 | INR | 165 | 172.75 | 165 | 167.2 | 167.2 | +2.6 (+1.58%) | 392 |
| 6 Mar 2024 | INR | 160.4 | 170 | 160.4 | 164.6 | 164.6 | -5.4 (-3.18%) | 827 |
| 5 Mar 2024 | INR | 159.3 | 170 | 159.2 | 170 | 170 | +4.6 (+2.78%) | 1,383 |
| 4 Mar 2024 | INR | 175 | 175 | 158.2 | 165.4 | 165.4 | -2.05 (-1.22%) | 1,622 |
| 1 Mar 2024 | INR | 171.8 | 171.8 | 162 | 167.45 | 167.45 | +4.8 (+2.95%) | 5,002 |
| 29 Feb 2024 | INR | 169.85 | 169.85 | 160 | 162.65 | 162.65 | -5.85 (-3.47%) | 1,095 |
| 28 Feb 2024 | INR | 166 | 170 | 157.5 | 168.5 | 168.5 | +4.75 (+2.90%) | 3,660 |
| 27 Feb 2024 | INR | 160.8 | 166 | 154.2 | 163.75 | 163.75 | +3.35 (+2.09%) | 2,083 |
