| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 94.98 | 97 | 86.6 | 90.09 | 90.09 | -5.26 (-5.52%) | 8,631 |
| 3 Mar 2023 | INR | 96.99 | 96.99 | 94 | 95.35 | 95.35 | +1.25 (+1.33%) | 6,886 |
| 2 Mar 2023 | INR | 94.55 | 96.99 | 93.01 | 94.1 | 94.1 | -3.87 (-3.95%) | 6,362 |
| 1 Mar 2023 | INR | 94.3 | 97.99 | 94 | 97.97 | 97.97 | +0.27 (+0.28%) | 5,507 |
| 28 Feb 2023 | INR | 97.85 | 98 | 93.1 | 97.7 | 97.7 | +2.25 (+2.36%) | 7,422 |
| 27 Feb 2023 | INR | 99 | 99.95 | 93 | 95.45 | 95.45 | -1.05 (-1.09%) | 5,669 |
| 24 Feb 2023 | INR | 99.95 | 100 | 93.6 | 96.5 | 96.5 | -0.5 (-0.52%) | 6,984 |
| 23 Feb 2023 | INR | 92.5 | 109.8 | 92 | 97 | 97 | +2.1 (+2.21%) | 5,741 |
| 22 Feb 2023 | INR | 96.7 | 99.9 | 94.9 | 94.9 | 94.9 | -2 (-2.06%) | 7,889 |
| 21 Feb 2023 | INR | 95 | 97.05 | 94.9 | 96.9 | 96.9 | -0.4 (-0.41%) | 5,608 |
| 20 Feb 2023 | INR | 97 | 100.85 | 92 | 97.3 | 97.3 | +2 (+2.10%) | 6,728 |
| 17 Feb 2023 | INR | 101 | 101 | 93.5 | 95.3 | 95.3 | +1.75 (+1.87%) | 5,891 |
| 16 Feb 2023 | INR | 94.1 | 96 | 92.05 | 93.55 | 93.55 | -0.55 (-0.58%) | 6,010 |
| 15 Feb 2023 | INR | 105 | 105 | 91.05 | 94.1 | 94.1 | -0.3 (-0.32%) | 3,327 |
| 14 Feb 2023 | INR | 104.9 | 104.9 | 90.5 | 94.4 | 94.4 | +0.75 (+0.80%) | 8,873 |
| 13 Feb 2023 | INR | 96.7 | 102.9 | 92 | 93.65 | 93.65 | -5 (-5.07%) | 15,112 |
| 10 Feb 2023 | INR | 110 | 110 | 97.35 | 98.65 | 98.65 | -4.3 (-4.18%) | 8,916 |
| 9 Feb 2023 | INR | 107.75 | 114.4 | 102 | 102.95 | 102.95 | -4.8 (-4.45%) | 11,554 |
| 8 Feb 2023 | INR | 115 | 116.75 | 102.3 | 107.75 | 107.75 | -1.35 (-1.24%) | 26,967 |
| 7 Feb 2023 | INR | 118.95 | 118.95 | 107 | 109.1 | 109.1 | -5.15 (-4.51%) | 14,454 |
| 6 Feb 2023 | INR | 120 | 120 | 110 | 114.25 | 114.25 | +2 (+1.78%) | 46,087 |
| 3 Feb 2023 | INR | 119 | 119 | 106.3 | 112.25 | 112.25 | -0.05 (-0.04%) | 6,840 |
| 2 Feb 2023 | INR | 116.3 | 117 | 107.75 | 112.3 | 112.3 | +1.05 (+0.94%) | 18,799 |
| 1 Feb 2023 | INR | 108.4 | 114.9 | 107.3 | 111.25 | 111.25 | +1.25 (+1.14%) | 17,020 |
| 31 Jan 2023 | INR | 113.5 | 113.5 | 105.3 | 110 | 110 | +0.2 (+0.18%) | 3,491 |
| 30 Jan 2023 | INR | 109.2 | 114.95 | 109 | 109.8 | 109.8 | +1.45 (+1.34%) | 6,304 |
| 27 Jan 2023 | INR | 111.6 | 114.9 | 108 | 108.35 | 108.35 | 0.0 (0.0%) | 20,808 |
| 25 Jan 2023 | INR | 108 | 115 | 104.7 | 108.35 | 108.35 | +3.9 (+3.73%) | 8,098 |
| 24 Jan 2023 | INR | 105 | 107 | 104 | 104.45 | 104.45 | +0.6 (+0.58%) | 12,223 |
| 23 Jan 2023 | INR | 107.95 | 108 | 90.3 | 103.85 | 103.85 | -0.85 (-0.81%) | 11,354 |
