| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 10 | 10.69 | 9.5 | 10.29 | 10.29 | +0.29 (+2.90%) | 3,880 |
| 4 Apr 2012 | INR | 9.56 | 10.24 | 9.56 | 10 | 10 | +0.48 (+5.04%) | 29,553 |
| 3 Apr 2012 | INR | 9.2 | 10.4 | 9.18 | 9.52 | 9.52 | +0.05 (+0.53%) | 8,826 |
| 2 Apr 2012 | INR | 9.25 | 9.97 | 9.25 | 9.47 | 9.47 | -0.43 (-4.34%) | 2,346 |
| 30 Mar 2012 | INR | 9.6 | 9.97 | 9.6 | 9.9 | 9.9 | +0.26 (+2.70%) | 1,152 |
| 29 Mar 2012 | INR | 9.06 | 9.99 | 9.06 | 9.64 | 9.64 | 0.0 (0.0%) | 556 |
| 28 Mar 2012 | INR | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.24 (-2.43%) | 580 |
| 27 Mar 2012 | INR | 9.74 | 9.96 | 9.73 | 9.88 | 9.88 | +0.07 (+0.71%) | 1,100 |
| 26 Mar 2012 | INR | 9.63 | 10 | 9.63 | 9.81 | 9.81 | -0.19 (-1.90%) | 26,935 |
| 23 Mar 2012 | INR | 11.64 | 11.64 | 10 | 10 | 10 | -0.65 (-6.10%) | 10,325 |
| 22 Mar 2012 | INR | 10.69 | 10.69 | 10.65 | 10.65 | 10.65 | +0.73 (+7.36%) | 40 |
| 21 Mar 2012 | INR | 10.25 | 11.53 | 9.91 | 9.92 | 9.92 | -0.57 (-5.43%) | 4,752 |
| 20 Mar 2012 | INR | 9.52 | 10.75 | 9.52 | 10.49 | 10.49 | +0.51 (+5.11%) | 24,756 |
| 19 Mar 2012 | INR | 10.57 | 10.57 | 9.78 | 9.98 | 9.98 | -0.34 (-3.29%) | 111 |
| 16 Mar 2012 | INR | 10.99 | 10.99 | 10 | 10.32 | 10.32 | +0.02 (+0.19%) | 5,303 |
| 15 Mar 2012 | INR | 10.84 | 10.84 | 9.81 | 10.3 | 10.3 | +0.11 (+1.08%) | 867 |
| 14 Mar 2012 | INR | 10 | 10.2 | 9.8 | 10.19 | 10.19 | +0.12 (+1.19%) | 2,870 |
| 13 Mar 2012 | INR | 9.51 | 10.17 | 9.51 | 10.07 | 10.07 | +0.28 (+2.86%) | 208 |
| 12 Mar 2012 | INR | 10.28 | 10.28 | 9.79 | 9.79 | 9.79 | -0.21 (-2.10%) | 290 |
| 9 Mar 2012 | INR | 9.73 | 10.19 | 9.71 | 10 | 10 | +0.19 (+1.94%) | 650 |
| 7 Mar 2012 | INR | 10.87 | 10.87 | 9.74 | 9.81 | 9.81 | -0.15 (-1.51%) | 2,726 |
| 6 Mar 2012 | INR | 10.01 | 10.79 | 9.9 | 9.96 | 9.96 | -0.43 (-4.14%) | 505 |
| 5 Mar 2012 | INR | 11.4 | 11.4 | 9.71 | 10.39 | 10.39 | +0.52 (+5.27%) | 5,533 |
| 3 Mar 2012 | INR | 10.63 | 10.64 | 10.6 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 9.78 | 10.7 | 9.78 | 9.87 | 9.87 | -0.4 (-3.89%) | 930 |
| 1 Mar 2012 | INR | 9.23 | 10.3 | 9.23 | 10.27 | 10.27 | +0.42 (+4.26%) | 1,912 |
| 29 Feb 2012 | INR | 9.66 | 10.24 | 9.66 | 9.85 | 9.85 | +0.15 (+1.55%) | 1,775 |
| 28 Feb 2012 | INR | 10 | 10.5 | 9.7 | 9.7 | 9.7 | -0.67 (-6.46%) | 554 |
| 27 Feb 2012 | INR | 10.05 | 10.39 | 9.7 | 10.37 | 10.37 | +0.32 (+3.18%) | 1,032 |
| 24 Feb 2012 | INR | 10 | 10.39 | 9.66 | 10.05 | 10.05 | -0.13 (-1.28%) | 2,288 |
