| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 10.93 | 10.93 | 9.71 | 10.18 | 10.18 | -0.28 (-2.68%) | 3,232 |
| 22 Feb 2012 | INR | 10 | 10.5 | 9.4 | 10.46 | 10.46 | +0.46 (+4.60%) | 3,775 |
| 21 Feb 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
| 17 Feb 2012 | INR | 10.94 | 10.94 | 9.76 | 10 | 10 | 0.0 (0.0%) | 851 |
| 16 Feb 2012 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
| 15 Feb 2012 | INR | 10.1 | 10.1 | 9.86 | 10 | 10 | -0.02 (-0.20%) | 1,898 |
| 14 Feb 2012 | INR | 10.24 | 10.25 | 9.63 | 10.02 | 10.02 | -0.08 (-0.79%) | 1,850 |
| 13 Feb 2012 | INR | 9.43 | 10.15 | 9.43 | 10.1 | 10.1 | +0.43 (+4.45%) | 810 |
| 10 Feb 2012 | INR | 10.04 | 10.05 | 9.61 | 9.67 | 9.67 | +0.09 (+0.94%) | 1,071 |
| 9 Feb 2012 | INR | 10.35 | 10.35 | 9.56 | 9.58 | 9.58 | -0.09 (-0.93%) | 2,004 |
| 8 Feb 2012 | INR | 9.85 | 10.48 | 9.5 | 9.67 | 9.67 | -0.2 (-2.03%) | 2,114 |
| 7 Feb 2012 | INR | 10.38 | 10.38 | 9.68 | 9.87 | 9.87 | -0.71 (-6.71%) | 801 |
| 6 Feb 2012 | INR | 10 | 10.95 | 9.75 | 10.58 | 10.58 | +0.22 (+2.12%) | 350 |
| 3 Feb 2012 | INR | 9.79 | 10.39 | 9.47 | 10.36 | 10.36 | +0.68 (+7.02%) | 2,093 |
| 2 Feb 2012 | INR | 9.18 | 9.69 | 9.18 | 9.68 | 9.68 | -0.2 (-2.02%) | 1,725 |
| 1 Feb 2012 | INR | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,650 |
| 31 Jan 2012 | INR | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.05 (+0.51%) | 300 |
| 30 Jan 2012 | INR | 9.12 | 9.84 | 8.99 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,312 |
| 27 Jan 2012 | INR | 10.3 | 10.3 | 9.38 | 9.82 | 9.82 | -0.38 (-3.73%) | 650 |
| 25 Jan 2012 | INR | 9.74 | 10.2 | 9.74 | 10.2 | 10.2 | +0.71 (+7.48%) | 78 |
| 24 Jan 2012 | INR | 9.37 | 9.9 | 9.1 | 9.49 | 9.49 | -0.51 (-5.10%) | 1,201 |
| 23 Jan 2012 | INR | 10.27 | 10.27 | 9.45 | 10 | 10 | +0.64 (+6.84%) | 725 |
| 20 Jan 2012 | INR | 9.25 | 10.68 | 9.25 | 9.36 | 9.36 | -0.52 (-5.26%) | 850 |
| 19 Jan 2012 | INR | 9.74 | 9.88 | 9.3 | 9.88 | 9.88 | +0.14 (+1.44%) | 785 |
| 18 Jan 2012 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.24 (+2.53%) | 100 |
| 17 Jan 2012 | INR | 9.64 | 9.64 | 8.7 | 9.5 | 9.5 | -0.14 (-1.45%) | 1,483 |
| 16 Jan 2012 | INR | 8.95 | 9.64 | 8.95 | 9.64 | 9.64 | -0.16 (-1.63%) | 250 |
| 13 Jan 2012 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.6 (+6.52%) | 25 |
| 12 Jan 2012 | INR | 9.99 | 9.99 | 9.16 | 9.2 | 9.2 | -0.58 (-5.93%) | 1,270 |
| 11 Jan 2012 | INR | 9.03 | 9.78 | 9.03 | 9.78 | 9.78 | +0.13 (+1.35%) | 405 |
