| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | +0.93 (+10.33%) | 100 |
| 28 Nov 2011 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.33 (+3.81%) | 35 |
| 25 Nov 2011 | INR | 8.51 | 9.3 | 8.51 | 8.67 | 8.67 | -0.41 (-4.52%) | 332 |
| 24 Nov 2011 | INR | 9 | 9.58 | 8.78 | 9.08 | 9.08 | +0.08 (+0.89%) | 821 |
| 23 Nov 2011 | INR | 9.21 | 10.34 | 9 | 9 | 9 | -1 (-10%) | 5,126 |
| 22 Nov 2011 | INR | 11.34 | 11.34 | 9.21 | 10 | 10 | 0.0 (0.0%) | 465 |
| 21 Nov 2011 | INR | 8.6 | 10 | 8.6 | 10 | 10 | +0.84 (+9.17%) | 1,101 |
| 18 Nov 2011 | INR | 10.85 | 10.85 | 9.16 | 9.16 | 9.16 | -0.22 (-2.35%) | 1,741 |
| 17 Nov 2011 | INR | 12.39 | 12.39 | 9.38 | 9.38 | 9.38 | -1.12 (-10.67%) | 514 |
| 16 Nov 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.78 (-6.91%) | 100 |
| 15 Nov 2011 | INR | 11.25 | 11.3 | 10 | 11.28 | 11.28 | +0.88 (+8.46%) | 177 |
| 14 Nov 2011 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.36 (+3.59%) | 500 |
| 11 Nov 2011 | INR | 10.15 | 10.15 | 10 | 10.04 | 10.04 | -0.46 (-4.38%) | 352 |
| 9 Nov 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.59 (-5.32%) | 274 |
| 8 Nov 2011 | INR | 10.69 | 11.28 | 10.2 | 11.09 | 11.09 | +1.63 (+17.23%) | 5,808 |
| 4 Nov 2011 | INR | 9.32 | 10.89 | 9.32 | 9.46 | 9.46 | -0.52 (-5.21%) | 1,361 |
| 3 Nov 2011 | INR | 9.41 | 10 | 9.41 | 9.98 | 9.98 | 0.0 (0.0%) | 1,414 |
| 2 Nov 2011 | INR | 9.47 | 10 | 9.17 | 9.98 | 9.98 | +0.52 (+5.50%) | 3,142 |
| 1 Nov 2011 | INR | 8.56 | 10.68 | 8.56 | 9.46 | 9.46 | +0.37 (+4.07%) | 1,032 |
| 31 Oct 2011 | INR | 9.69 | 9.74 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 1,115 |
| 28 Oct 2011 | INR | 7.35 | 10.19 | 7.35 | 9.09 | 9.09 | +0.54 (+6.32%) | 850 |
| 26 Oct 2011 | INR | 9.89 | 9.89 | 8.55 | 8.55 | 8.55 | -1.01 (-10.56%) | 1,350 |
| 25 Oct 2011 | INR | 9.86 | 9.86 | 9 | 9.56 | 9.56 | +0.41 (+4.48%) | 175 |
| 24 Oct 2011 | INR | 9.89 | 9.89 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 100 |
| 21 Oct 2011 | INR | 10.75 | 10.75 | 9.06 | 9.15 | 9.15 | +0.15 (+1.67%) | 13,552 |
| 20 Oct 2011 | INR | 9.4 | 9.47 | 8.91 | 9 | 9 | -0.01 (-0.11%) | 690 |
| 19 Oct 2011 | INR | 7.72 | 9.36 | 7.72 | 9.01 | 9.01 | -0.36 (-3.84%) | 1,470 |
| 18 Oct 2011 | INR | 9.52 | 9.52 | 8.79 | 9.37 | 9.37 | +0.27 (+2.97%) | 1,202 |
| 17 Oct 2011 | INR | 8.47 | 9.44 | 8.47 | 9.1 | 9.1 | +0.1 (+1.11%) | 2,765 |
| 14 Oct 2011 | INR | 9.13 | 9.47 | 8.75 | 9 | 9 | -0.13 (-1.42%) | 1,331 |
