| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 9.61 | 10.33 | 8.67 | 9.13 | 9.13 | -0.86 (-8.61%) | 35,329 |
| 12 Oct 2011 | INR | 10.64 | 10.64 | 9.42 | 9.99 | 9.99 | -0.7 (-6.55%) | 1,477 |
| 11 Oct 2011 | INR | 10.49 | 10.69 | 10.49 | 10.69 | 10.69 | +0.96 (+9.87%) | 100 |
| 10 Oct 2011 | INR | 10.39 | 10.45 | 9.71 | 9.73 | 9.73 | -0.91 (-8.55%) | 205 |
| 7 Oct 2011 | INR | 10.49 | 10.68 | 10.49 | 10.64 | 10.64 | +0.64 (+6.40%) | 51 |
| 5 Oct 2011 | INR | 10 | 10 | 10 | 10 | 10 | -0.94 (-8.59%) | 402 |
| 4 Oct 2011 | INR | 9.1 | 10.94 | 9.1 | 10.94 | 10.94 | +0.4 (+3.80%) | 75 |
| 3 Oct 2011 | INR | 10.48 | 10.6 | 9.65 | 10.54 | 10.54 | +0.18 (+1.74%) | 2,450 |
| 30 Sep 2011 | INR | 9.21 | 11.49 | 9.21 | 10.36 | 10.36 | -0.23 (-2.17%) | 312 |
| 29 Sep 2011 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.23 (+2.22%) | 100 |
| 28 Sep 2011 | INR | 10.24 | 10.59 | 10.24 | 10.36 | 10.36 | +0.11 (+1.07%) | 150 |
| 27 Sep 2011 | INR | 10.25 | 10.26 | 10.23 | 10.25 | 10.25 | +0.06 (+0.59%) | 1,802 |
| 26 Sep 2011 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.13 (+1.29%) | 110 |
| 23 Sep 2011 | INR | 10.99 | 11.99 | 10.01 | 10.06 | 10.06 | -0.59 (-5.54%) | 1,873 |
| 22 Sep 2011 | INR | 9.3 | 10.69 | 9.3 | 10.65 | 10.65 | +0.06 (+0.57%) | 5,116 |
| 21 Sep 2011 | INR | 10.56 | 11.14 | 10.55 | 10.59 | 10.59 | +0.08 (+0.76%) | 802 |
| 20 Sep 2011 | INR | 10.89 | 11.8 | 10.51 | 10.51 | 10.51 | +0.06 (+0.57%) | 450 |
| 19 Sep 2011 | INR | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -0.34 (-3.15%) | 175 |
| 16 Sep 2011 | INR | 11.48 | 11.49 | 10.3 | 10.79 | 10.79 | +0.09 (+0.84%) | 1,970 |
| 15 Sep 2011 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 400 |
| 14 Sep 2011 | INR | 10.3 | 11 | 10.22 | 10.7 | 10.7 | +0.15 (+1.42%) | 6,301 |
| 13 Sep 2011 | INR | 10.37 | 10.7 | 10.26 | 10.55 | 10.55 | -0.25 (-2.31%) | 8,100 |
| 12 Sep 2011 | INR | 8.76 | 12.74 | 8.76 | 10.8 | 10.8 | +0.05 (+0.47%) | 14,961 |
| 9 Sep 2011 | INR | 10.2 | 10.79 | 10.2 | 10.75 | 10.75 | -0.23 (-2.09%) | 6,761 |
| 8 Sep 2011 | INR | 10.61 | 11 | 10.5 | 10.98 | 10.98 | +0.02 (+0.18%) | 6,001 |
| 7 Sep 2011 | INR | 10.84 | 11.44 | 10.07 | 10.96 | 10.96 | +0.5 (+4.78%) | 7,233 |
| 6 Sep 2011 | INR | 10.81 | 10.82 | 10.42 | 10.46 | 10.46 | -0.54 (-4.91%) | 6,505 |
| 5 Sep 2011 | INR | 10.67 | 11.7 | 10.6 | 11 | 11 | +0.03 (+0.27%) | 6,050 |
| 2 Sep 2011 | INR | 10.9 | 10.99 | 10.28 | 10.97 | 10.97 | +0.17 (+1.57%) | 7,121 |
| 30 Aug 2011 | INR | 10.9 | 10.9 | 10.55 | 10.8 | 10.8 | -0.07 (-0.64%) | 7,135 |
