Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | INR | 11 | 11 | 10.4 | 10.87 | 10.87 | -0.1 (-0.91%) | 35,271 |
26 Aug 2011 | INR | 10.8 | 10.99 | 10.32 | 10.97 | 10.97 | -0.06 (-0.54%) | 7,003 |
25 Aug 2011 | INR | 10.5 | 11.18 | 10.47 | 11.03 | 11.03 | +0.14 (+1.29%) | 6,039 |
24 Aug 2011 | INR | 10.69 | 11.2 | 10.35 | 10.89 | 10.89 | -0.14 (-1.27%) | 7,454 |
23 Aug 2011 | INR | 10.5 | 11.3 | 10.4 | 11.03 | 11.03 | -0.11 (-0.99%) | 10,459 |
22 Aug 2011 | INR | 10.4 | 11.6 | 10.3 | 11.14 | 11.14 | +0.21 (+1.92%) | 6,508 |
19 Aug 2011 | INR | 10.16 | 11 | 10.07 | 10.93 | 10.93 | +0.1 (+0.92%) | 7,000 |
18 Aug 2011 | INR | 10.2 | 10.84 | 10.2 | 10.83 | 10.83 | -0.04 (-0.37%) | 63,229 |
17 Aug 2011 | INR | 10.53 | 11.6 | 10.43 | 10.87 | 10.87 | -0.58 (-5.07%) | 54,814 |
16 Aug 2011 | INR | 11.37 | 11.74 | 11.1 | 11.45 | 11.45 | -0.87 (-7.06%) | 6,327 |
12 Aug 2011 | INR | 12.4 | 13 | 12.01 | 12.32 | 12.32 | -0.06 (-0.48%) | 9,014 |
11 Aug 2011 | INR | 12.82 | 12.82 | 10.99 | 12.38 | 12.38 | +0.72 (+6.17%) | 7,998 |
10 Aug 2011 | INR | 10.45 | 11.9 | 10.25 | 11.66 | 11.66 | +0.82 (+7.56%) | 6,702 |
9 Aug 2011 | INR | 9.41 | 11.39 | 9.35 | 10.84 | 10.84 | +0.48 (+4.63%) | 9,301 |
8 Aug 2011 | INR | 10.1 | 10.69 | 9.8 | 10.36 | 10.36 | -0.52 (-4.78%) | 7,484 |
5 Aug 2011 | INR | 10.2 | 11 | 10.16 | 10.88 | 10.88 | -0.32 (-2.86%) | 4,362 |
4 Aug 2011 | INR | 11.03 | 11.7 | 10.85 | 11.2 | 11.2 | -0.04 (-0.36%) | 3,704 |
3 Aug 2011 | INR | 11.01 | 12 | 10.2 | 11.24 | 11.24 | +0.24 (+2.18%) | 3,073 |
2 Aug 2011 | INR | 11 | 11.1 | 11 | 11 | 11 | -0.1 (-0.90%) | 1,245 |
1 Aug 2011 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.09 (+0.82%) | 400 |
29 Jul 2011 | INR | 11 | 11.48 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 5,821 |
28 Jul 2011 | INR | 11.2 | 11.52 | 11 | 11 | 11 | -0.53 (-4.60%) | 8,906 |
27 Jul 2011 | INR | 11 | 11.59 | 11 | 11.53 | 11.53 | +0.52 (+4.72%) | 1,583 |
26 Jul 2011 | INR | 11.08 | 11.25 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 1,740 |
25 Jul 2011 | INR | 11 | 11.74 | 11 | 11.09 | 11.09 | +0.09 (+0.82%) | 2,893 |
22 Jul 2011 | INR | 11.11 | 11.4 | 11 | 11 | 11 | -0.2 (-1.79%) | 2,835 |
21 Jul 2011 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.34 (-2.95%) | 100 |
20 Jul 2011 | INR | 11.11 | 11.68 | 11.08 | 11.54 | 11.54 | -0.04 (-0.35%) | 2,504 |
19 Jul 2011 | INR | 11.59 | 11.65 | 11.54 | 11.58 | 11.58 | +0.48 (+4.32%) | 701 |
18 Jul 2011 | INR | 11.69 | 11.7 | 11.1 | 11.1 | 11.1 | +0.09 (+0.82%) | 1,003 |