Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 200 |
14 Jul 2011 | INR | 11.15 | 11.39 | 11 | 11 | 11 | -0.4 (-3.51%) | 1,380 |
13 Jul 2011 | INR | 11.3 | 11.44 | 11 | 11.4 | 11.4 | +0.12 (+1.06%) | 2,651 |
12 Jul 2011 | INR | 12.7 | 12.77 | 10.95 | 11.28 | 11.28 | -0.68 (-5.69%) | 9,534 |
11 Jul 2011 | INR | 12 | 12.89 | 11.43 | 11.96 | 11.96 | -0.71 (-5.60%) | 2,467 |
8 Jul 2011 | INR | 14.38 | 14.38 | 12.6 | 12.67 | 12.67 | -0.68 (-5.09%) | 3,605 |
7 Jul 2011 | INR | 14.25 | 14.38 | 12 | 13.35 | 13.35 | +0.27 (+2.06%) | 7,792 |
6 Jul 2011 | INR | 11.5 | 13.68 | 11.1 | 13.08 | 13.08 | +1.64 (+14.34%) | 9,284 |
5 Jul 2011 | INR | 11.06 | 11.99 | 11.06 | 11.44 | 11.44 | +0.41 (+3.72%) | 175 |
4 Jul 2011 | INR | 11.5 | 11.5 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 1,636 |
1 Jul 2011 | INR | 10.89 | 11 | 10.2 | 11 | 11 | +0.76 (+7.42%) | 9,285 |
30 Jun 2011 | INR | 10 | 10.24 | 10 | 10.24 | 10.24 | +0.24 (+2.40%) | 289 |
29 Jun 2011 | INR | 10 | 10 | 10 | 10 | 10 | +0.24 (+2.46%) | 100 |
28 Jun 2011 | INR | 10 | 10 | 9.6 | 9.76 | 9.76 | -0.24 (-2.40%) | 1,022 |
27 Jun 2011 | INR | 10 | 10 | 10 | 10 | 10 | -0.18 (-1.77%) | 101 |
24 Jun 2011 | INR | 9 | 10.64 | 9 | 10.18 | 10.18 | +0.43 (+4.41%) | 2,227 |
23 Jun 2011 | INR | 9.5 | 9.76 | 9.5 | 9.75 | 9.75 | +0.1 (+1.04%) | 161 |
22 Jun 2011 | INR | 9 | 10.62 | 9 | 9.65 | 9.65 | -0.09 (-0.92%) | 7,040 |
21 Jun 2011 | INR | 9 | 10.4 | 9 | 9.74 | 9.74 | -0.19 (-1.91%) | 2,538 |
20 Jun 2011 | INR | 10 | 10.4 | 8.71 | 9.93 | 9.93 | -0.07 (-0.70%) | 1,983 |
17 Jun 2011 | INR | 10.25 | 10.25 | 10 | 10 | 10 | -0.04 (-0.40%) | 4,904 |
16 Jun 2011 | INR | 10 | 10.45 | 10 | 10.04 | 10.04 | -0.47 (-4.47%) | 201 |
15 Jun 2011 | INR | 10 | 10.59 | 9.85 | 10.51 | 10.51 | +0.12 (+1.15%) | 1,150 |
14 Jun 2011 | INR | 8.35 | 10.98 | 8.35 | 10.39 | 10.39 | +0.2 (+1.96%) | 2,044 |
13 Jun 2011 | INR | 10.19 | 10.2 | 10.18 | 10.19 | 10.19 | +0.46 (+4.73%) | 2,109 |
10 Jun 2011 | INR | 10 | 10.19 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 1,892 |
9 Jun 2011 | INR | 9 | 10.23 | 9 | 9.79 | 9.79 | -0.01 (-0.10%) | 457 |
8 Jun 2011 | INR | 10 | 10 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 220 |
7 Jun 2011 | INR | 9.51 | 9.75 | 9.51 | 9.75 | 9.75 | -0.01 (-0.10%) | 419 |
6 Jun 2011 | INR | 8.1 | 10.45 | 8.1 | 9.76 | 9.76 | -0.3 (-2.98%) | 4,588 |